Dark

Check out our Dark Pool Levels

AMC20211203C48
AMC Dec 3 2021 48.00 Call (AMC211203C00048000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)165

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	165	1,507	0.000%
2021-12-02	0.0500	0.0800	0.0100	0.0100	-83.333%	213	1,507	0.000%
2021-12-01	0.0500	0.0600	0.0200	0.0600	-25.000%	461	1,507	-83.333%
2021-11-30	0.1200	0.1300	0.0600	0.0800	-42.857%	668	1,673	-87.500%
2021-11-29	0.2900	0.3200	0.1300	0.1400	-54.839%	640	2,033	-92.857%
2021-11-26	0.3800	0.4400	0.1700	0.3100	-24.390%	1,001	1,976	-96.774%
2021-11-24	0.8200	0.8200	0.3800	0.4100	-47.436%	571	1,132	-97.561%
2021-11-23	1.2000	1.5100	0.5800	0.7800	-42.222%	628	1,132	-98.718%
2021-11-22	1.8100	2.2800	1.1000	1.3500	-17.683%	813	1,062	-99.259%
2021-11-19	1.3000	1.9200	1.1600	1.6400	+23.308%	238	531	-99.390%
2021-11-18	2.1900	2.1900	1.2000	1.3300	-36.364%	206	419	-99.248%
2021-11-17	2.3200	3.1000	2.0900	2.0900	-13.992%	221	419	-99.522%
2021-11-16	2.2000	3.2600	1.9900	2.4300	-9.328%	254	295	-99.588%
2021-11-15	1.9500	2.8800	1.9500	2.6800	0.000%	162	147	-99.627%

Share