Dark

AMC20211203C41
AMC Dec 3 2021 41.00 Call (AMC211203C00041000)
option OPRA

Expired

Dec 3, 2021

0.0100-75.000%(-0.0300)1,141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0300	0.0300	0.0100	0.0100	-75.000%	1,141	3,884	0.000%
2021-12-02	0.0500	0.1200	0.0200	0.0400	-63.636%	1,624	4,235	-75.000%
2021-12-01	0.1800	0.1900	0.0500	0.1100	-35.294%	3,539	4,367	-90.909%
2021-11-30	0.3900	0.4100	0.1300	0.1700	-55.263%	4,770	4,821	-94.118%
2021-11-29	0.8900	1.0000	0.3500	0.3800	-56.818%	5,281	4,821	-97.368%
2021-11-26	0.5000	1.2500	0.5000	0.8800	-33.835%	1,937	2,398	-98.864%
2021-11-24	1.9300	1.9300	1.1900	1.3300	-31.795%	1,468	1,544	-99.248%
2021-11-23	3.0500	3.4000	1.4300	1.9500	-37.097%	2,150	1,544	-99.487%
2021-11-22	3.7000	4.5000	2.4600	3.1000	-8.824%	1,049	1,023	-99.677%
2021-11-19	2.8100	3.7500	2.5700	3.4000	+16.838%	1,130	948	-99.706%
2021-11-18	4.0000	4.0000	2.5900	2.9100	-29.024%	595	565	-99.656%
2021-11-17	4.5500	5.5500	4.0500	4.1000	-5.747%	133	439	-99.756%
2021-11-16	4.1000	5.7500	3.7500	4.3500	-10.309%	300	448	-99.770%
2021-11-15	3.5000	5.2300	3.5000	4.8500	+40.580%	449	448	-99.794%
2021-11-12	3.6000	3.9000	3.2000	3.4500	-0.289%	168	448	-99.710%
2021-11-11	2.9900	3.9000	2.8700	3.4600	+9.841%	181	448	-99.711%
2021-11-10	3.5300	4.6500	3.1500	3.1500	-23.171%	160	340	-99.683%
2021-11-09	7.3500	7.3500	3.6500	4.1000	-49.068%	300	316	-99.756%
2021-11-08	6.5000	9.1000	6.0500	8.0500	+35.294%	371	199	-99.876%
2021-11-05	5.7000	6.3000	5.1000	5.9500	+19.478%	188	253	-99.832%
2021-11-04	5.3000	5.8500	4.6500	4.9800	-9.455%	101	191	-99.799%
2021-11-03	5.8300	8.0000	4.8000	5.5000	+25.000%	182	160	-99.818%
2021-11-02	3.5000	4.4000	3.5000	4.4000	+29.412%	59	136	-99.773%
2021-11-01	3.3500	3.6000	3.2000	3.4000	+7.937%	24	88	-99.706%
2021-10-29	2.8000	3.3800	2.7100	3.1500	+4.651%	29	77	-99.683%
2021-10-28	3.3500	3.3500	2.9600	3.0100	-1.311%	18	48	-99.668%
2021-10-27	3.1500	3.1500	2.8500	3.0500	-16.438%	26	33	-99.672%
2021-10-26	3.3500	3.9500	3.1000	3.6500	+1.389%	14	41	-99.726%
2021-10-25	4.0000	4.1500	3.4400	3.6000	-8.861%	26	29	-99.722%
2021-10-22	4.4000	4.4000	3.3000	3.9500	-15.957%	8	7	-99.747%
2021-10-21	5.3500	5.3500	4.7000	4.7000	0.000%	7	7	-99.787%