Dark

Check out our Dark Pool Levels

ADM20250606P43
ADM Jun 6 2025 43.00 Put (ADM250606P00043000)
option OPRA

EOD

May 12, 2025

0.2000-50.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.20	0.20	0.20	0.20	-50.000%	1	9	0.000%
2025-05-08	0.40	0.40	0.40	0.40	-31.034%	2	10	-50.000%
2025-05-05	0.60	0.60	0.58	0.58	-3.333%	3	8	-65.517%
2025-05-02	0.63	0.63	0.60	0.60	-10.448%	6	5	-66.667%
2025-04-28	0.64	0.67	0.64	0.67	0.000%	2	2	-70.149%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC