Dark

Check out our Dark Pool Levels

AA20200501C6.5
AA May 1 2020 6.50 Call (AA200501C00006500)
option OPRA

Expired

Apr 29, 2020

2.16+75.610%(+0.93)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-29	1.9800	2.2500	1.9800	2.1600	+75.610%	20	0	0.000%
2020-04-28	1.2300	1.2300	1.2300	1.2300	+32.258%	35	0	+75.610%
2020-04-27	1.0000	1.0000	0.9300	0.9300	+29.167%	36	0	+132.258%
2020-04-24	0.8000	0.8000	0.7200	0.7200	-21.739%	80	0	+200.000%
2020-04-23	1.3000	1.3000	0.9200	0.9200	-25.806%	33	0	+134.783%
2020-04-22	1.1500	1.2900	1.1500	1.2400	+18.095%	35	0	+74.194%
2020-04-21	1.0500	1.0500	1.0500	1.0500	-16.000%	7	0	+105.714%
2020-04-17	1.2000	1.2500	1.1900	1.2500	+31.579%	64	0	+72.800%
2020-04-16	0.8300	0.9500	0.8000	0.9500	-36.667%	64	0	+127.368%
2020-04-14	1.5000	1.5000	1.5000	1.5000	+29.310%	1	0	+44.000%
2020-04-08	1.1600	1.1600	1.1600	1.1600	-22.667%	1	0	+86.207%
2020-04-07	1.5000	1.5000	1.5000	1.5000	+111.268%	10	0	+44.000%
2020-04-06	0.7300	0.8500	0.7100	0.7100	+42.000%	45	0	+204.225%
2020-04-03	0.5000	0.5100	0.5000	0.5000	-15.254%	34	0	+332.000%
2020-04-02	0.5900	0.5900	0.5900	0.5900	-10.606%	10	0	+266.102%
2020-04-01	0.6600	0.6600	0.6600	0.6600	-1.493%	10	0	+227.273%
2020-03-31	0.6700	0.6700	0.6700	0.6700	-10.667%	10	0	+222.388%
2020-03-30	0.7500	0.7500	0.7500	0.7500	-11.765%	1	0	+188.000%
2020-03-27	0.8500	0.8500	0.8500	0.8500	-56.633%	1	0	+154.118%
2020-03-25	1.9600	1.9600	1.9600	1.9600	+172.222%	3	0	+10.204%
2020-03-23	0.7000	0.7200	0.7000	0.7200	-15.294%	5	0	+200.000%
2020-03-20	0.8500	0.8500	0.8500	0.8500	0.000%	10	0	+154.118%

Share