Dark

Check out our API

A20270115C110
A Jan 15 2027 110.00 Call (A270115C00110000)
option OPRA

EOD

Jul 15, 2025

20.23-31.748%(-9.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	20.23	20.23	20.23	20.23	-31.748%	1	6	0.000%
2025-07-10	29.64	29.64	29.64	29.64	+16.327%	5	5	-31.748%
2025-06-13	25.48	25.48	25.48	25.48	+8.518%	2	10	-20.604%
2025-06-06	23.48	23.48	23.48	23.48	+3.391%	10	11	-13.842%
2025-06-05	22.71	22.71	22.71	22.71	-6.888%	1	6	-10.920%
2025-05-29	24.39	24.39	24.39	24.39	+14.776%	10	5	-17.056%
2025-05-28	21.50	21.50	21.25	21.25	0.000%	20	10	-4.800%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC