Dark

Check out our Dark Pool Levels

A20260618C135
A Jun 18 2026 135.00 Call (A260618C00135000)
option OPRA

EOD

Jul 16, 2025

6.56-27.111%(-2.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	6.56	6.56	6.56	6.56	-27.111%	1	17	0.000%
2025-06-27	9.00	9.00	9.00	9.00	+7.143%	8	16	-27.111%
2025-06-06	8.40	8.40	8.40	8.40	+47.368%	14	8	-21.905%
2025-04-10	5.70	5.70	5.70	5.70	-36.313%	1	1	+15.088%
2025-04-01	8.95	8.95	8.95	8.95	-20.796%	1	2	-26.704%
2025-03-21	11.30	11.30	11.30	11.30	0.000%	2	1	-41.947%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC