Dark

Check out our Level2View

A20260618C120
A Jun 18 2026 120.00 Call (A260618C00120000)
option OPRA

EOD

Jul 15, 2025

11.61-26.843%(-4.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	12.97	12.97	11.61	11.61	-26.843%	2	129	0.000%
2025-07-14	15.43	15.87	15.43	15.87	-15.585%	13	128	-26.843%
2025-07-10	18.57	19.04	18.57	18.80	+16.481%	18	129	-38.245%
2025-07-09	16.14	16.14	16.14	16.14	+4.737%	5	126	-28.067%
2025-07-07	15.41	15.41	15.41	15.41	-11.335%	10	128	-24.659%
2025-07-01	17.28	17.38	17.28	17.38	+16.644%	15	128	-33.199%
2025-06-25	15.00	15.00	14.60	14.90	-0.667%	17	126	-22.081%
2025-06-16	15.00	15.00	15.00	15.00	+7.914%	1	110	-22.600%
2025-06-05	13.90	13.90	13.90	13.90	+7.752%	1	110	-16.475%
2025-05-28	12.90	12.90	12.90	12.90	-33.161%	1	110	-10.000%
2025-03-14	18.80	19.30	18.70	19.30	0.000%	218	109	-39.845%

Share