Dark

Check out our Dark Pool Levels

A20260320P70
A Mar 20 2026 70.00 Put (A260320P00070000)
option OPRA

EOD

Jul 14, 2025

0.6400+6.667%(+0.0400)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-14	0.35	0.64	0.35	0.64	+6.667%	392	1,005	0.000%
2025-07-10	0.60	0.60	0.60	0.60	-61.039%	4	809	+6.667%
2025-06-24	1.54	1.54	1.54	1.54	+8.451%	5	805	-58.442%
2025-05-13	1.42	1.60	1.41	1.42	-18.857%	600	800	-54.930%
2025-05-12	1.75	1.75	1.75	1.75	-49.568%	200	200	-63.429%
2025-04-16	3.47	3.47	3.47	3.47	+17.627%	3	23	-81.556%
2025-04-04	2.95	2.95	2.95	2.95	+268.750%	6	23	-78.305%
2025-03-04	0.70	0.80	0.70	0.80	+23.077%	6	20	-20.000%
2025-03-03	0.65	0.65	0.65	0.65	0.000%	3	14	-1.538%
2025-02-28	0.50	0.65	0.50	0.65	0.000%	22	11	-1.538%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC