Dark

Check out our API

A20251121C150
A Nov 21 2025 150.00 Call (A251121C00150000)
option OPRA

EOD

Sep 9, 2025

0.6000-25.000%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	0.6000	0.6000	0.6000	0.6000	-25.000%	3	49	0.000%
2025-09-05	0.9000	0.9000	0.8000	0.8000	0.000%	5	46	-25.000%
2025-09-04	0.7600	0.8000	0.7600	0.8000	+60.000%	4	47	-25.000%
2025-09-02	0.5000	0.5100	0.5000	0.5000	0.000%	5	47	+20.000%
2025-08-19	0.5000	0.5000	0.5000	0.5000	+6.383%	2	47	+20.000%
2025-08-05	0.5600	0.5600	0.4700	0.4700	-39.744%	5	47	+27.660%
2025-07-15	0.7800	0.7800	0.7800	0.7800	-59.375%	1	47	-23.077%
2025-07-10	1.9200	1.9200	1.9200	1.9200	+113.333%	4	48	-68.750%
2025-06-25	0.9000	0.9000	0.9000	0.9000	+9.756%	3	48	-33.333%
2025-06-23	0.8200	0.8200	0.8200	0.8200	-43.448%	15	45	-26.829%
2025-06-12	1.5000	1.5000	1.4500	1.4500	-17.143%	11	48	-58.621%
2025-06-11	1.7500	1.7500	1.7500	1.7500	+71.569%	1	37	-65.714%
2025-06-05	1.0200	1.0200	1.0200	1.0200	+3.030%	1	37	-41.176%
2025-05-30	0.9900	0.9900	0.9900	0.9900	-29.286%	42	36	-39.394%
2025-05-20	1.4500	1.4500	1.4000	1.4000	-9.091%	2	15	-57.143%
2025-05-19	1.5400	1.5400	1.5400	1.5400	-3.145%	1	13	-61.039%
2025-05-13	1.4700	1.5900	1.4700	1.5900	+112.000%	2	12	-62.264%
2025-05-09	0.7500	0.7500	0.7500	0.7500	-21.053%	10	12	-20.000%
2025-05-08	0.9500	0.9500	0.9500	0.9500	+58.333%	9	9	-36.842%
2025-05-06	0.6000	0.6000	0.6000	0.6000	-40.000%	3	7	0.000%
2025-05-05	1.0000	1.0000	1.0000	1.0000	-66.667%	3	7	-40.000%
2025-03-21	3.0000	3.0000	3.0000	3.0000	0.000%	14	7	-80.000%

Share