Dark

Check out our API

A20250919C160
A Sep 19 2025 160.00 Call (A250919C00160000)
option OPRA

Inactive

Mar 31, 2025

0.6000-33.333%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-31	0.60	0.60	0.60	0.60	-33.333%	1	114	0.000%
2025-03-21	0.90	0.90	0.90	0.90	-14.286%	8	114	-33.333%
2025-03-20	1.17	1.17	1.05	1.05	-19.231%	16	115	-42.857%
2025-03-18	1.30	1.30	1.30	1.30	+4.000%	1	117	-53.846%
2025-03-17	1.25	1.25	1.25	1.25	-37.500%	36	117	-52.000%
2025-03-06	2.00	2.00	2.00	2.00	-47.368%	15	133	-70.000%
2025-02-25	3.80	3.80	3.80	3.80	-8.434%	2	133	-84.211%
2025-02-24	4.15	4.15	4.15	4.15	-14.959%	1	133	-85.542%
2025-02-12	4.88	4.88	4.88	4.88	-41.205%	1	132	-87.705%
2025-02-06	8.30	8.30	8.30	8.30	-5.682%	1	133	-92.771%
2025-02-05	8.80	8.80	8.80	8.80	+6.024%	36	132	-93.182%
2025-02-04	8.30	8.30	8.30	8.30	-11.702%	2	97	-92.771%
2025-02-03	9.40	9.40	9.40	9.40	-11.321%	3	97	-93.617%
2025-01-30	10.60	10.60	10.60	10.60	+21.839%	2	94	-94.340%
2025-01-29	8.70	8.70	8.70	8.70	-17.925%	2	92	-93.103%
2025-01-28	10.60	10.60	10.60	10.60	+9.278%	1	90	-94.340%
2025-01-27	9.70	9.70	9.70	9.70	-8.491%	3	89	-93.814%
2025-01-23	10.60	10.60	10.60	10.60	+15.217%	4	86	-94.340%
2025-01-17	9.20	9.20	9.20	9.20	+70.370%	4	85	-93.478%
2024-12-24	5.40	5.40	5.40	5.40	-36.471%	1	84	-88.889%
2024-12-09	8.50	8.50	8.50	8.50	+18.056%	1	84	-92.941%
2024-12-06	7.10	7.20	7.10	7.20	+24.138%	136	84	-91.667%
2024-11-25	5.80	5.80	5.80	5.80	+4.317%	3	16	-89.655%
2024-11-22	5.56	5.56	5.56	5.56	-38.901%	10	15	-89.209%
2024-11-05	9.00	9.10	9.00	9.10	+22.973%	9	10	-93.407%
2024-10-18	7.40	7.40	7.40	7.40	0.000%	2	1	-91.892%

Share