Dark

Check out our Level2View

A20250919C150
A Sep 19 2025 150.00 Call (A250919C00150000)
option OPRA

Inactive

Mar 31, 2025

1.37-27.895%(-0.53)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-31	1.34	1.37	1.25	1.37	-27.895%	7	147	0.000%
2025-03-21	1.90	1.90	1.89	1.90	-5.000%	140	151	-27.895%
2025-03-20	2.00	2.00	2.00	2.00	-24.528%	1	98	-31.500%
2025-03-17	2.65	2.65	2.65	2.65	+1.923%	24	99	-48.302%
2025-03-11	2.60	2.60	2.60	2.60	-28.962%	1	75	-47.308%
2025-03-06	3.66	3.66	3.66	3.66	-4.188%	1	75	-62.568%
2025-03-05	3.82	3.82	3.82	3.82	+1.596%	1	75	-64.136%
2025-03-03	3.76	3.76	3.76	3.76	-49.867%	1	74	-63.564%
2025-02-20	7.50	7.50	7.50	7.50	+4.167%	1	73	-81.733%
2025-02-19	7.20	7.20	7.20	7.20	-22.581%	1	72	-80.972%
2025-02-11	9.30	9.30	9.30	9.30	-22.822%	1	71	-85.269%
2025-01-14	12.05	12.05	12.05	12.05	+43.452%	1	71	-88.631%
2025-01-02	8.60	8.60	8.40	8.40	-1.176%	22	71	-83.690%
2024-12-18	8.70	8.70	8.50	8.50	-4.494%	2	64	-83.882%
2024-12-17	8.90	8.90	8.90	8.90	-29.365%	1	64	-84.607%
2024-12-09	12.55	12.73	12.55	12.60	+36.957%	20	64	-89.127%
2024-11-25	9.20	9.30	9.20	9.20	+10.312%	10	84	-85.109%
2024-11-22	8.34	8.34	8.34	8.34	-1.882%	40	74	-83.573%
2024-11-14	8.50	8.50	8.50	8.50	-34.615%	1	74	-83.882%
2024-11-05	12.80	13.00	12.80	13.00	+60.494%	3	73	-89.462%
2024-10-30	8.50	8.50	8.10	8.10	0.000%	200	70	-83.086%

Share