Dark

A20250919C145
A Sep 19 2025 145.00 Call (A250919C00145000)
option OPRA

EOD

May 13, 2025

1.40+40.000%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.40	1.40	1.40	1.40	+40.000%	1	168	0.000%
2025-04-21	1.00	1.00	1.00	1.00	-62.547%	2	168	+40.000%
2025-03-24	2.67	2.67	2.67	2.67	-22.384%	3	170	-47.566%
2025-03-19	3.44	3.44	3.44	3.44	-9.474%	1	167	-59.302%
2025-03-17	3.50	3.80	3.50	3.80	+28.814%	98	166	-63.158%
2025-03-13	2.95	2.95	2.95	2.95	-28.744%	4	68	-52.542%
2025-03-10	4.14	4.14	4.14	4.14	-15.510%	9	68	-66.184%
2025-03-06	4.90	4.90	4.90	4.90	+8.889%	9	68	-71.429%
2025-03-05	4.50	4.50	4.50	4.50	-51.087%	2	68	-68.889%
2025-02-20	9.50	9.50	9.20	9.20	-1.075%	4	68	-84.783%
2025-02-19	9.20	9.30	9.20	9.30	+14.815%	3	67	-84.946%
2025-02-18	8.40	8.40	8.10	8.10	-18.182%	3	66	-82.716%
2025-02-12	10.45	10.45	9.90	9.90	-26.667%	2	63	-85.859%
2025-02-10	13.50	13.50	13.50	13.50	-32.769%	1	62	-89.630%
2025-01-22	20.08	20.08	20.08	20.08	+47.430%	1	61	-93.028%
2025-01-14	13.62	13.62	13.62	13.62	+41.875%	2	62	-89.721%
2025-01-02	9.80	9.80	9.60	9.60	-3.030%	12	60	-85.417%
2024-12-31	9.90	9.90	9.90	9.90	0.000%	1	52	-85.859%
2024-12-23	9.90	9.90	9.90	9.90	+3.125%	1	52	-85.859%
2024-12-19	9.60	9.60	9.60	9.60	-6.796%	2	52	-85.417%
2024-12-18	10.60	10.60	10.20	10.30	-32.680%	4	52	-86.408%
2024-12-10	15.30	15.30	15.30	15.30	+2.136%	1	52	-90.850%
2024-12-09	14.98	14.98	14.98	14.98	+20.806%	20	52	-90.654%
2024-12-03	12.30	12.40	12.30	12.40	+55.000%	3	72	-88.710%
2024-11-26	8.00	8.00	8.00	8.00	-25.581%	1	72	-82.500%
2024-11-25	11.20	11.20	10.75	10.75	+5.289%	9	72	-86.977%
2024-11-22	9.90	10.21	9.90	10.21	+3.131%	60	65	-86.288%
2024-11-21	9.90	9.90	9.90	9.90	+32.886%	2	33	-85.859%
2024-11-20	7.45	7.45	7.45	7.45	-17.222%	1	33	-81.208%
2024-11-15	9.00	9.00	9.00	9.00	-3.949%	2	32	-84.444%
2024-11-14	10.30	10.30	9.37	9.37	-1.368%	3	32	-85.059%
2024-10-31	9.50	9.50	9.50	9.50	-8.917%	1	32	-85.263%
2024-10-22	10.46	10.46	10.22	10.43	-36.788%	35	31	-86.577%
2024-10-15	16.50	16.50	16.50	16.50	-2.367%	2	2	-91.515%
2024-10-11	16.90	16.90	16.90	16.90	+1.685%	4	2	-91.716%
2024-10-10	16.62	16.62	16.62	16.62	0.000%	2	2	-91.576%