Dark

Check out our API

A20250919C140
A Sep 19 2025 140.00 Call (A250919C00140000)
option OPRA

EOD

May 12, 2025

1.91+59.167%(+0.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.91	1.91	1.91	1.91	+59.167%	2	92	0.000%
2025-05-09	1.20	1.20	1.20	1.20	+14.286%	26	90	+59.167%
2025-04-29	0.95	1.05	0.95	1.05	-25.000%	33	78	+81.905%
2025-04-10	1.40	1.40	1.40	1.40	-63.158%	1	78	+36.429%
2025-03-20	3.90	3.90	3.80	3.80	-15.556%	32	77	-49.737%
2025-03-19	4.50	4.50	4.50	4.50	-4.255%	4	47	-57.556%
2025-03-18	4.70	4.70	4.70	4.70	-9.615%	2	51	-59.362%
2025-03-17	5.20	5.20	5.20	5.20	+20.930%	33	53	-63.269%
2025-03-14	4.30	4.30	4.30	4.30	+7.500%	4	31	-55.581%
2025-03-13	4.10	4.10	4.00	4.00	-24.528%	7	31	-52.250%
2025-03-10	5.59	5.59	5.30	5.30	-17.188%	10	31	-63.962%
2025-03-06	6.40	6.40	6.40	6.40	-7.246%	9	30	-70.156%
2025-02-27	6.90	6.90	6.90	6.90	-66.341%	2	30	-72.319%
2025-01-21	20.50	20.50	20.50	20.50	+9.043%	1	29	-90.683%
2025-01-15	18.80	18.80	18.80	18.80	+56.667%	1	29	-89.840%
2025-01-02	11.50	12.00	11.50	12.00	+1.695%	23	30	-84.083%
2024-12-31	11.80	11.80	11.80	11.80	-13.869%	2	21	-83.814%
2024-12-16	13.70	13.70	13.70	13.70	-13.836%	1	21	-86.058%
2024-12-04	16.40	16.40	15.90	15.90	+7.287%	7	21	-87.987%
2024-12-03	14.82	14.82	14.82	14.82	+8.175%	1	20	-87.112%
2024-11-27	13.70	13.70	13.70	13.70	+38.105%	1	21	-86.058%
2024-11-26	9.92	9.92	9.92	9.92	-23.101%	1	21	-80.746%
2024-11-25	13.30	13.30	12.90	12.90	+8.403%	5	21	-85.194%
2024-11-21	11.90	11.90	11.90	11.90	+29.348%	11	6	-83.950%
2024-11-20	9.30	9.30	9.20	9.20	-1.075%	3	6	-79.239%
2024-11-19	9.30	9.30	9.30	9.30	-39.056%	1	3	-79.462%
2024-11-01	15.26	15.26	15.26	15.26	-30.919%	2	2	-87.484%
2024-09-30	22.00	22.09	22.00	22.09	0.000%	2	2	-91.354%

Share