Dark

Check out our API

A20250919C135
A Sep 19 2025 135.00 Call (A250919C00135000)
option OPRA

EOD

May 12, 2025

2.71+54.857%(+0.96)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.50	2.71	2.50	2.71	+54.857%	5	35	0.000%
2025-05-09	1.75	1.75	1.75	1.75	-41.667%	2	34	+54.857%
2025-04-03	3.00	3.00	3.00	3.00	-18.919%	2	34	-9.667%
2025-03-31	3.74	3.74	3.65	3.70	-28.846%	9	36	-26.757%
2025-03-20	5.20	5.20	5.20	5.20	+1.961%	5	34	-47.885%
2025-03-13	5.30	5.30	5.00	5.10	-22.727%	23	11	-46.863%
2025-03-11	6.60	6.60	6.60	6.60	-17.500%	1	11	-58.939%
2025-03-10	8.00	8.00	8.00	8.00	+10.041%	1	10	-66.125%
2025-03-04	7.27	7.27	7.27	7.27	-18.862%	2	9	-62.724%
2025-03-03	8.96	8.96	8.96	8.96	+13.418%	1	9	-69.754%
2025-02-28	7.90	7.90	7.90	7.90	-5.048%	2	8	-65.696%
2025-02-27	8.40	8.40	8.32	8.32	-35.101%	4	7	-67.428%
2025-02-18	12.82	12.82	12.82	12.82	-27.571%	1	6	-78.861%
2025-02-11	17.70	17.70	17.70	17.70	-13.659%	1	5	-84.689%
2025-01-16	20.50	20.50	20.50	20.50	+42.361%	1	5	-86.780%
2024-12-31	14.40	14.40	14.40	14.40	-11.275%	1	4	-81.181%
2024-12-18	16.23	16.23	16.23	16.23	-21.971%	1	4	-83.303%
2024-12-10	20.80	20.80	20.80	20.80	+18.721%	1	4	-86.971%
2024-12-03	17.52	17.52	17.52	17.52	-1.573%	1	5	-84.532%
2024-12-02	17.80	17.80	17.80	17.80	+42.173%	1	6	-84.775%
2024-11-26	12.52	12.52	12.52	12.52	-18.436%	1	6	-78.355%
2024-11-25	16.20	16.20	15.30	15.35	+2.333%	3	6	-82.345%
2024-11-22	14.75	15.00	14.75	15.00	+5.634%	4	4	-81.933%
2024-11-21	14.20	14.20	14.20	14.20	+25.664%	2	1	-80.915%
2024-11-19	11.30	11.30	11.30	11.30	0.000%	1	1	-76.018%

Share