Dark

Check out our API

A20250919C130
A Sep 19 2025 130.00 Call (A250919C00130000)
option OPRA

EOD

May 13, 2025

4.40+18.919%(+0.70)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	4.40	4.40	4.40	4.40	+18.919%	27	111	0.000%
2025-05-12	3.70	3.70	3.70	3.70	+42.308%	1	107	+18.919%
2025-05-05	2.60	2.60	2.60	2.60	+1.961%	1	108	+69.231%
2025-05-02	2.55	2.55	2.55	2.55	+2.000%	2	107	+72.549%
2025-04-29	2.45	2.50	2.45	2.50	+85.185%	63	106	+76.000%
2025-04-21	1.35	1.35	1.35	1.35	-38.073%	4	43	+225.926%
2025-04-16	2.18	2.18	2.02	2.18	-14.510%	7	47	+101.835%
2025-04-10	2.55	2.55	2.55	2.55	+30.102%	3	40	+72.549%
2025-04-09	2.04	2.05	1.96	1.96	-62.308%	4	40	+124.490%
2025-03-31	5.10	5.20	5.10	5.20	-5.455%	10	38	-15.385%
2025-03-28	5.50	5.50	5.50	5.50	-9.836%	2	28	-20.000%
2025-03-27	6.10	6.10	6.10	6.10	-1.613%	11	29	-27.869%
2025-03-26	6.50	6.60	6.20	6.20	-20.513%	17	36	-29.032%
2025-03-18	7.80	7.80	7.80	7.80	+11.429%	1	20	-43.590%
2025-03-13	7.10	7.10	6.90	7.00	-20.455%	8	13	-37.143%
2025-03-10	8.80	8.80	8.80	8.80	-16.031%	1	13	-50.000%
2025-03-06	10.48	10.48	10.48	10.48	-2.963%	3	9	-58.015%
2025-03-05	10.80	10.80	10.80	10.80	+16.129%	5	9	-59.259%
2025-03-04	9.30	9.30	9.30	9.30	-64.231%	1	4	-52.688%
2024-10-15	26.00	26.00	26.00	26.00	0.000%	3	3	-83.077%

Share