Dark

Check out our API

A20250919C125
A Sep 19 2025 125.00 Call (A250919C00125000)
option OPRA

EOD

May 12, 2025

5.20+71.053%(+2.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.20	5.20	5.20	5.20	+71.053%	2	103	0.000%
2025-05-07	3.04	3.04	3.04	3.04	-7.879%	1	101	+71.053%
2025-04-30	3.20	3.30	3.20	3.30	0.000%	17	101	+57.576%
2025-04-25	3.20	3.30	3.20	3.30	-13.158%	120	86	+57.576%
2025-04-23	3.80	3.80	3.80	3.80	+71.946%	2	34	+36.842%
2025-04-21	2.21	2.21	2.21	2.21	-25.085%	4	32	+135.294%
2025-04-16	2.95	2.95	2.95	2.95	+13.462%	1	32	+76.271%
2025-04-10	2.75	2.85	2.60	2.60	-5.455%	11	32	+100.000%
2025-04-09	2.64	2.75	2.64	2.75	-56.349%	4	32	+89.091%
2025-04-02	6.30	6.30	6.30	6.30	-4.545%	2	30	-17.460%
2025-04-01	6.50	6.60	6.45	6.60	-4.348%	3	30	-21.212%
2025-03-31	6.30	7.00	6.30	6.90	-15.854%	7	29	-24.638%
2025-03-27	8.30	8.30	8.10	8.20	-4.651%	26	23	-36.585%
2025-03-26	8.60	8.70	8.60	8.60	-1.149%	22	34	-39.535%
2025-03-21	8.70	8.70	8.70	8.70	+6.098%	2	16	-40.230%
2025-03-13	8.20	8.20	8.20	8.20	-13.684%	2	13	-36.585%
2025-03-12	9.50	9.50	9.50	9.50	-5.000%	5	13	-45.263%
2025-03-11	10.00	10.00	10.00	10.00	-9.991%	5	8	-48.000%
2025-03-10	11.11	11.11	11.11	11.11	-20.072%	1	4	-53.195%
2025-03-07	13.90	13.90	13.90	13.90	+20.870%	2	3	-62.590%
2025-03-04	11.72	11.72	11.50	11.50	-61.409%	2	3	-54.783%
2025-01-29	29.80	29.80	29.80	29.80	+48.259%	1	2	-82.550%
2024-10-24	20.10	20.10	20.10	20.10	0.000%	1	1	-74.129%

Share