Dark

Check out our Level2View

A20250919C110
A Sep 19 2025 110.00 Call (A250919C00110000)
option OPRA

EOD

May 12, 2025

12.45+39.888%(+3.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.25	12.45	11.25	12.45	+39.888%	2	176	0.000%
2025-05-09	8.90	8.90	8.90	8.90	-17.972%	2	177	+39.888%
2025-05-08	10.85	10.85	10.85	10.85	+14.211%	1	176	+14.747%
2025-05-02	9.50	9.50	9.50	9.50	+6.383%	24	175	+31.053%
2025-04-29	8.93	8.93	8.93	8.93	+0.337%	1	175	+39.418%
2025-04-24	8.69	9.00	8.69	8.90	-7.292%	123	175	+39.888%
2025-04-23	9.50	9.60	9.50	9.60	+29.730%	9	53	+29.688%
2025-04-22	7.00	7.40	7.00	7.40	-2.632%	3	44	+68.243%
2025-04-17	7.90	7.90	7.60	7.60	-21.649%	15	27	+63.816%
2025-04-14	9.50	9.90	9.50	9.70	+19.753%	10	27	+28.351%
2025-04-11	8.30	8.30	8.10	8.10	+12.813%	4	20	+53.704%
2025-04-10	7.18	7.18	7.18	7.18	-30.962%	1	18	+73.398%
2025-04-09	7.50	10.40	7.30	10.40	+5.051%	8	17	+19.712%
2025-04-07	9.90	9.90	9.90	9.90	+6.109%	1	14	+25.758%
2025-04-04	9.33	9.33	9.33	9.33	-23.525%	2	13	+33.441%
2025-04-03	11.70	12.20	11.60	12.20	-6.298%	9	12	+2.049%
2025-04-02	13.02	13.02	13.02	13.02	-15.509%	1	2	-4.378%
2025-03-28	15.41	15.41	15.41	15.41	-11.943%	2	2	-19.208%
2025-03-25	17.50	17.50	17.50	17.50	0.000%	1	1	-28.857%

Share