Dark

Check out our API

A20250718C125
A Jul 18 2025 125.00 Call (A250718C00125000)
option OPRA

EOD

May 15, 2025

1.90-9.524%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.90	1.90	1.90	1.90	-9.524%	1	60	0.000%
2025-05-14	2.10	2.10	2.10	2.10	-30.000%	15	60	-9.524%
2025-05-13	3.00	3.00	3.00	3.00	+76.471%	27	45	-36.667%
2025-05-09	1.70	1.70	1.70	1.70	+8.280%	2	20	+11.765%
2025-05-02	1.57	1.57	1.57	1.57	+12.143%	8	20	+21.019%
2025-04-28	1.40	1.40	1.40	1.40	0.000%	1	16	+35.714%
2025-04-25	1.40	1.40	1.40	1.40	-6.667%	2	15	+35.714%
2025-04-23	1.60	1.70	1.50	1.50	+50.000%	13	14	+26.667%
2025-04-22	1.10	1.10	1.00	1.00	+17.647%	2	2	+90.000%
2025-04-21	0.85	0.85	0.85	0.85	0.000%	1	1	+123.529%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC