Dark

A20250718C125
A Jul 18 2025 125.00 Call (A250718C00125000)
option OPRA

Expired

Jul 17, 2025

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.38	0.38	0.03	0.03	+200.000%	3	449	0.000%
2025-07-16	0.01	0.01	0.01	0.01	-80.000%	1	449	+200.000%
2025-07-15	0.43	0.43	0.05	0.05	-84.848%	46	450	-40.000%
2025-07-14	0.40	0.41	0.33	0.33	-73.387%	10	482	-90.909%
2025-07-11	2.10	2.10	0.90	1.24	-36.410%	5	481	-97.581%
2025-07-10	1.00	3.00	1.00	1.95	+116.667%	81	480	-98.462%
2025-07-09	0.40	0.90	0.40	0.90	-10.000%	44	465	-96.667%
2025-07-08	0.83	1.55	0.83	1.00	+100.000%	82	437	-97.000%
2025-07-07	1.30	1.30	0.50	0.50	-62.963%	22	419	-94.000%
2025-07-03	1.25	1.35	1.25	1.35	-6.897%	8	412	-97.778%
2025-07-02	1.15	1.45	1.13	1.45	+31.818%	17	412	-97.931%
2025-07-01	0.50	2.00	0.50	1.10	+64.179%	77	399	-97.273%
2025-06-30	0.90	0.90	0.55	0.67	-25.556%	27	376	-95.522%
2025-06-27	0.95	0.95	0.80	0.90	-18.182%	11	376	-96.667%
2025-06-26	0.95	1.21	0.95	1.10	+4.762%	46	372	-97.273%
2025-06-25	0.80	1.06	0.80	1.05	+40.000%	47	345	-97.143%
2025-06-24	0.56	0.80	0.56	0.75	+66.667%	83	359	-96.000%
2025-06-23	0.59	0.65	0.45	0.45	-39.189%	118	276	-93.333%
2025-06-20	0.85	0.85	0.45	0.74	-29.524%	22	284	-95.946%
2025-06-18	1.13	1.15	1.05	1.05	-8.696%	42	261	-97.143%
2025-06-17	1.30	1.30	1.15	1.15	-33.908%	8	261	-97.391%
2025-06-16	1.80	1.95	1.74	1.74	+83.158%	4	256	-98.276%
2025-06-13	1.65	1.65	0.95	0.95	-53.659%	4	254	-96.842%
2025-06-12	2.20	2.44	2.05	2.05	-16.327%	41	253	-98.537%
2025-06-11	3.22	3.22	2.45	2.45	-6.489%	39	235	-98.776%
2025-06-10	1.96	2.75	1.70	2.62	+45.556%	55	217	-98.855%
2025-06-09	1.40	1.95	1.40	1.80	+50.000%	30	211	-98.333%
2025-06-06	1.25	1.25	1.18	1.20	+17.647%	6	187	-97.500%
2025-06-05	1.02	1.02	1.02	1.02	-16.393%	1	184	-97.059%
2025-06-04	1.22	1.22	1.22	1.22	+43.529%	2	183	-97.541%
2025-06-03	0.85	0.90	0.85	0.85	+13.333%	7	183	-96.471%
2025-06-02	0.72	0.75	0.72	0.75	-21.053%	3	186	-96.000%
2025-05-30	1.10	1.10	0.95	0.95	-53.659%	30	183	-96.842%
2025-05-29	2.20	2.20	2.05	2.05	+10.811%	2	178	-98.537%
2025-05-28	1.45	1.85	1.45	1.85	+15.625%	3	177	-98.378%
2025-05-27	1.55	1.60	1.55	1.60	+33.333%	21	177	-98.125%
2025-05-23	1.20	1.20	1.20	1.20	-17.241%	8	171	-97.500%
2025-05-21	1.45	1.45	1.45	1.45	-40.816%	3	171	-97.931%
2025-05-20	2.05	2.50	2.05	2.45	+6.522%	123	171	-98.776%
2025-05-19	2.30	2.30	2.30	2.30	-14.179%	3	63	-98.696%
2025-05-16	2.68	2.68	2.68	2.68	+41.053%	34	60	-98.881%
2025-05-15	1.90	1.90	1.90	1.90	-9.524%	1	60	-98.421%
2025-05-14	2.10	2.10	2.10	2.10	-30.000%	15	60	-98.571%
2025-05-13	3.00	3.00	3.00	3.00	+76.471%	27	45	-99.000%
2025-05-09	1.70	1.70	1.70	1.70	+8.280%	2	20	-98.235%
2025-05-02	1.57	1.57	1.57	1.57	+12.143%	8	20	-98.089%
2025-04-28	1.40	1.40	1.40	1.40	0.000%	1	16	-97.857%
2025-04-25	1.40	1.40	1.40	1.40	-6.667%	2	15	-97.857%
2025-04-23	1.60	1.70	1.50	1.50	+50.000%	13	14	-98.000%
2025-04-22	1.10	1.10	1.00	1.00	+17.647%	2	2	-97.000%
2025-04-21	0.85	0.85	0.85	0.85	0.000%	1	1	-96.471%