Dark

Check out our Level2View

A20250620P100
A Jun 20 2025 100.00 Put (A250620P00100000)
option OPRA

EOD

May 13, 2025

0.9700-6.731%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.00	1.00	0.97	0.97	-6.731%	3	212	0.000%
2025-05-12	1.40	1.40	1.04	1.04	-58.730%	128	213	-6.731%
2025-05-09	2.20	2.75	2.20	2.52	+9.565%	268	324	-61.508%
2025-05-08	2.50	2.50	2.30	2.30	-34.286%	9	326	-57.826%
2025-05-07	3.50	3.50	3.50	3.50	+16.667%	3	323	-72.286%
2025-05-06	2.69	3.10	2.69	3.00	+15.385%	34	323	-67.667%
2025-05-02	2.61	2.61	2.60	2.60	-21.212%	28	317	-62.692%
2025-04-29	3.40	3.50	3.30	3.30	+3.125%	20	306	-70.606%
2025-04-28	3.20	3.20	3.20	3.20	-8.571%	1	311	-69.688%
2025-04-25	3.80	3.90	3.50	3.50	-10.256%	12	311	-72.286%
2025-04-23	3.90	3.90	3.90	3.90	-22.000%	1	309	-75.128%
2025-04-22	5.50	5.50	5.00	5.00	-16.388%	27	308	-80.600%
2025-04-21	5.98	5.98	5.98	5.98	+8.727%	1	286	-83.779%
2025-04-17	5.40	5.50	5.30	5.50	+5.769%	9	287	-82.364%
2025-04-16	5.20	5.20	5.20	5.20	-5.455%	1	287	-81.346%
2025-04-15	5.30	5.50	5.30	5.50	+7.843%	2	286	-82.364%
2025-04-14	5.60	5.70	5.10	5.10	-41.379%	19	286	-80.980%
2025-04-11	8.70	8.70	8.70	8.70	-6.149%	2	286	-88.851%
2025-04-10	9.27	9.27	9.27	9.27	+71.349%	20	286	-89.536%
2025-04-09	5.20	5.41	5.20	5.41	-31.519%	60	267	-82.070%
2025-04-08	5.40	8.00	5.40	7.90	+8.966%	8	208	-87.722%
2025-04-07	6.50	7.60	6.50	7.25	+34.259%	193	207	-86.621%
2025-04-04	5.74	5.90	5.40	5.40	+217.647%	14	28	-82.037%
2025-04-01	1.71	1.71	1.65	1.70	+6.250%	3	21	-42.941%
2025-03-31	1.60	1.60	1.60	1.60	0.000%	18	18	-39.375%

Share