Dark

A20250620P100
A Jun 20 2025 100.00 Put (A250620P00100000)
option OPRA

Expired

Jun 20, 2025

0.0400-42.857%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.03	0.04	0.03	0.04	-42.857%	22	1,266	0.000%
2025-06-17	0.15	0.15	0.07	0.07	-30.000%	2	1,266	-42.857%
2025-06-16	0.10	0.10	0.10	0.10	+100.000%	10	1,266	-60.000%
2025-06-13	0.05	0.05	0.05	0.05	-66.667%	20	1,276	-20.000%
2025-06-12	0.15	0.15	0.15	0.15	-76.190%	2	1,286	-73.333%
2025-06-11	0.63	0.63	0.63	0.63	+1,160.000%	1	1,286	-93.651%
2025-06-10	0.16	0.16	0.05	0.05	-37.500%	3	1,287	-20.000%
2025-06-09	0.14	0.14	0.05	0.08	-20.000%	6	1,288	-50.000%
2025-06-06	0.15	0.15	0.10	0.10	-9.091%	14	1,294	-60.000%
2025-06-04	0.11	0.11	0.11	0.11	-56.000%	1	1,298	-63.636%
2025-06-03	0.29	0.30	0.25	0.25	-28.571%	5	1,298	-84.000%
2025-06-02	0.34	0.35	0.30	0.35	+16.667%	100	1,301	-88.571%
2025-05-30	0.51	0.51	0.30	0.30	0.000%	18	1,321	-86.667%
2025-05-29	0.50	0.50	0.15	0.30	-73.913%	112	1,325	-86.667%
2025-05-28	1.31	1.31	0.90	1.15	+15.000%	1,205	1,354	-96.522%
2025-05-27	1.22	1.32	1.00	1.00	-44.444%	16	301	-96.000%
2025-05-23	2.13	2.15	1.80	1.80	+7.784%	56	290	-97.778%
2025-05-22	1.81	1.81	1.65	1.67	-10.695%	5	290	-97.605%
2025-05-21	1.42	1.87	1.36	1.87	+76.415%	72	291	-97.861%
2025-05-20	0.99	1.06	0.99	1.06	-0.935%	4	225	-96.226%
2025-05-19	1.30	1.30	1.07	1.07	-10.833%	4	224	-96.262%
2025-05-16	1.20	1.20	1.20	1.20	-25.000%	4	222	-96.667%
2025-05-15	1.60	1.60	1.60	1.60	-39.623%	1	222	-97.500%
2025-05-14	1.25	2.65	1.25	2.65	+173.196%	38	221	-98.491%
2025-05-13	1.00	1.00	0.97	0.97	-6.731%	3	212	-95.876%
2025-05-12	1.40	1.40	1.04	1.04	-58.730%	128	213	-96.154%
2025-05-09	2.20	2.75	2.20	2.52	+9.565%	268	324	-98.413%
2025-05-08	2.50	2.50	2.30	2.30	-34.286%	9	326	-98.261%
2025-05-07	3.50	3.50	3.50	3.50	+16.667%	3	323	-98.857%
2025-05-06	2.69	3.10	2.69	3.00	+15.385%	34	323	-98.667%
2025-05-02	2.61	2.61	2.60	2.60	-21.212%	28	317	-98.462%
2025-04-29	3.40	3.50	3.30	3.30	+3.125%	20	306	-98.788%
2025-04-28	3.20	3.20	3.20	3.20	-8.571%	1	311	-98.750%
2025-04-25	3.80	3.90	3.50	3.50	-10.256%	12	311	-98.857%
2025-04-23	3.90	3.90	3.90	3.90	-22.000%	1	309	-98.974%
2025-04-22	5.50	5.50	5.00	5.00	-16.388%	27	308	-99.200%
2025-04-21	5.98	5.98	5.98	5.98	+8.727%	1	286	-99.331%
2025-04-17	5.40	5.50	5.30	5.50	+5.769%	9	287	-99.273%
2025-04-16	5.20	5.20	5.20	5.20	-5.455%	1	287	-99.231%
2025-04-15	5.30	5.50	5.30	5.50	+7.843%	2	286	-99.273%
2025-04-14	5.60	5.70	5.10	5.10	-41.379%	19	286	-99.216%
2025-04-11	8.70	8.70	8.70	8.70	-6.149%	2	286	-99.540%
2025-04-10	9.27	9.27	9.27	9.27	+71.349%	20	286	-99.569%
2025-04-09	5.20	5.41	5.20	5.41	-31.519%	60	267	-99.261%
2025-04-08	5.40	8.00	5.40	7.90	+8.966%	8	208	-99.494%
2025-04-07	6.50	7.60	6.50	7.25	+34.259%	193	207	-99.448%
2025-04-04	5.74	5.90	5.40	5.40	+217.647%	14	28	-99.259%
2025-04-01	1.71	1.71	1.65	1.70	+6.250%	3	21	-97.647%
2025-03-31	1.60	1.60	1.60	1.60	0.000%	18	18	-97.500%