Dark

A20250516C145
A May 16 2025 145.00 Call (A250516C00145000)
option OPRA

Inactive

Apr 4, 2025

0.0600-45.455%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.06	0.06	0.06	0.06	-45.455%	4	414	0.000%
2025-04-03	0.11	0.11	0.11	0.11	-26.667%	1	414	-45.455%
2025-04-01	0.15	0.15	0.15	0.15	+7.143%	1	414	-60.000%
2025-03-25	0.14	0.14	0.14	0.14	-79.412%	1	414	-57.143%
2025-03-18	0.68	0.68	0.68	0.68	+23.636%	3	414	-91.176%
2025-03-14	0.55	0.55	0.55	0.55	-45.545%	2	411	-89.091%
2025-03-07	1.01	1.01	1.01	1.01	-19.200%	2	411	-94.059%
2025-03-06	1.25	1.25	1.25	1.25	+38.889%	40	372	-95.200%
2025-03-05	0.90	0.90	0.90	0.90	+5.882%	2	372	-93.333%
2025-03-04	0.85	0.85	0.85	0.85	-22.727%	3	374	-92.941%
2025-02-28	1.15	1.15	1.10	1.10	-17.910%	38	374	-94.545%
2025-02-27	1.34	1.34	1.34	1.34	-62.881%	34	372	-95.522%
2025-02-26	3.61	3.61	3.61	3.61	+21.141%	1	389	-98.338%
2025-02-25	2.98	2.98	2.98	2.98	-27.317%	1	389	-97.987%
2025-02-24	4.10	4.10	4.10	4.10	+1.235%	1	389	-98.537%
2025-02-19	4.05	4.05	4.05	4.05	+1.250%	3	389	-98.519%
2025-02-18	4.00	4.00	4.00	4.00	-20.000%	4	389	-98.500%
2025-02-12	5.00	5.00	5.00	5.00	-53.271%	3	385	-98.800%
2025-02-05	10.70	10.70	10.70	10.70	+11.458%	18	385	-99.439%
2025-02-04	9.60	9.60	9.60	9.60	-28.889%	1	403	-99.375%
2025-01-21	13.50	13.50	13.50	13.50	+58.824%	1	403	-99.556%
2025-01-13	8.50	8.50	8.50	8.50	+36.876%	1	403	-99.294%
2025-01-10	6.21	6.21	6.21	6.21	-4.462%	2	403	-99.034%
2025-01-07	6.50	6.50	6.50	6.50	+10.169%	12	404	-99.077%
2025-01-06	6.42	6.42	5.90	5.90	+15.686%	12	404	-98.983%
2025-01-02	5.10	5.10	5.10	5.10	-5.556%	34	403	-98.824%
2024-12-31	5.40	5.40	5.40	5.40	-6.087%	2	369	-98.889%
2024-12-23	5.75	5.75	5.75	5.75	+0.877%	17	369	-98.957%
2024-12-19	5.70	5.70	5.70	5.70	-28.750%	7	386	-98.947%
2024-12-13	8.00	8.00	8.00	8.00	-15.966%	4	379	-99.250%
2024-12-11	9.40	9.52	9.40	9.52	+13.333%	17	377	-99.370%
2024-12-06	8.40	8.40	8.40	8.40	+3.704%	96	370	-99.286%
2024-12-04	8.10	8.10	8.10	8.10	+6.579%	1	322	-99.259%
2024-12-03	7.40	7.60	7.40	7.60	-6.173%	95	322	-99.211%
2024-12-02	7.90	8.10	7.80	8.10	0.000%	17	244	-99.259%
2024-11-27	7.80	8.10	7.50	8.10	+46.739%	229	130	-99.259%
2024-11-26	6.80	6.80	5.52	5.52	-18.824%	7	130	-98.913%
2024-11-25	7.00	7.30	6.80	6.80	+21.429%	27	127	-99.118%
2024-11-22	5.60	5.60	5.60	5.60	-6.667%	6	109	-98.929%
2024-11-21	5.40	6.00	5.40	6.00	+33.333%	31	81	-99.000%
2024-11-20	4.00	4.50	4.00	4.50	+12.500%	28	81	-98.667%
2024-11-19	4.00	4.00	4.00	4.00	-4.762%	1	84	-98.500%
2024-11-18	4.20	4.20	4.20	4.20	-45.455%	43	84	-98.571%
2024-11-11	7.50	7.70	7.50	7.70	-7.229%	2	66	-99.221%
2024-11-08	8.70	8.70	8.20	8.30	-5.682%	8	66	-99.277%
2024-11-06	8.80	8.80	8.80	8.80	-16.981%	19	65	-99.318%
2024-11-04	10.60	10.70	10.50	10.60	+70.968%	19	46	-99.434%
2024-10-31	6.20	6.20	6.20	6.20	-12.429%	1	30	-99.032%
2024-10-30	7.08	7.08	7.08	7.08	+31.111%	1	30	-99.153%
2024-10-25	5.40	5.40	5.40	5.40	-17.178%	2	29	-98.889%
2024-10-24	6.52	6.52	6.52	6.52	-7.779%	1	28	-99.080%
2024-10-23	7.07	7.07	7.07	7.07	0.000%	1	28	-99.151%
2024-10-22	7.00	7.07	6.90	7.07	-25.579%	25	27	-99.151%
2024-10-17	9.50	9.50	9.50	9.50	-6.863%	1	7	-99.368%
2024-10-16	10.80	10.80	10.20	10.20	-37.423%	2	6	-99.412%
2024-09-27	16.30	16.30	16.30	16.30	+42.358%	2	4	-99.632%
2024-09-25	11.45	11.45	11.45	11.45	-5.372%	1	4	-99.476%
2024-09-24	12.10	12.10	12.10	12.10	0.000%	3	3	-99.504%