Dark

Check out our Level2View

A20250516C105
A May 16 2025 105.00 Call (A250516C00105000)
option OPRA

EOD

May 12, 2025

9.70+185.294%(+6.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	9.70	9.70	9.70	9.70	+185.294%	1	1,395	0.000%
2025-05-07	1.90	3.40	1.90	3.40	+17.241%	7	1,396	+185.294%
2025-05-06	3.38	3.70	2.90	2.90	-41.414%	24	1,402	+234.483%
2025-05-05	4.95	4.95	4.95	4.95	-20.161%	1	1,378	+95.960%
2025-05-02	6.20	6.20	6.20	6.20	+37.778%	12	1,378	+56.452%
2025-05-01	3.40	4.70	3.40	4.50	-2.386%	10	1,384	+115.556%
2025-04-30	4.70	4.70	4.53	4.61	-3.958%	9	1,378	+110.412%
2025-04-29	4.30	4.80	4.30	4.80	+3.226%	13	1,382	+102.083%
2025-04-28	4.60	4.70	4.25	4.65	+5.682%	44	1,369	+108.602%
2025-04-24	3.94	4.40	3.94	4.40	-6.383%	3	1,328	+120.455%
2025-04-23	4.90	4.90	4.50	4.70	+74.074%	16	1,329	+106.383%
2025-04-22	2.74	2.90	2.57	2.70	+20.000%	31	1,321	+259.259%
2025-04-21	2.50	2.60	2.20	2.25	-29.688%	1,213	1,293	+331.111%
2025-04-17	3.49	3.80	3.20	3.20	-16.010%	57	47	+203.125%
2025-04-16	4.61	4.61	3.67	3.81	+2.973%	5	47	+154.593%
2025-04-15	4.20	4.20	3.70	3.70	-35.652%	30	46	+162.162%
2025-04-14	5.50	5.75	5.50	5.75	+18.557%	5	16	+68.696%
2025-04-11	4.50	5.00	4.50	4.85	+51.563%	16	11	+100.000%
2025-04-10	3.60	3.90	3.20	3.20	-15.789%	5	9	+203.125%
2025-04-09	3.80	3.80	3.80	3.80	-13.636%	1	6	+155.263%
2025-04-08	6.05	6.05	4.40	4.40	-32.515%	8	6	+120.455%
2025-04-07	6.52	6.52	6.52	6.52	-1.212%	1	6	+48.773%
2025-04-04	5.90	6.60	5.90	6.60	-34.653%	4	6	+46.970%
2025-04-03	10.10	10.10	10.10	10.10	-43.258%	3	4	-3.960%
2025-03-24	17.80	17.80	17.80	17.80	0.000%	1	1	-45.506%

Share