Dark

Check out our Level2View

A20250417P105
A Apr 17 2025 105.00 Put (A250417P00105000)
option OPRA

Expired

Apr 17, 2025

2.15-19.173%(-0.51)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	2.35	2.35	2.15	2.15	-19.173%	8	64	0.000%
2025-04-16	2.37	3.00	2.00	2.66	+2.308%	19	64	-19.173%
2025-04-15	2.00	2.60	2.00	2.60	+20.930%	13	62	-17.308%
2025-04-14	2.15	2.15	2.15	2.15	-38.571%	1	69	0.000%
2025-04-10	4.50	4.50	3.50	3.50	-4.110%	2	69	-38.571%
2025-04-09	7.75	7.75	3.65	3.65	-51.333%	5	70	-41.096%
2025-04-08	3.40	7.50	3.40	7.50	+70.455%	7	73	-71.333%
2025-04-07	5.42	6.10	4.40	4.40	+2.088%	32	79	-51.136%
2025-04-04	4.37	4.50	3.70	4.31	+179.870%	60	53	-50.116%
2025-04-03	1.00	1.54	1.00	1.54	+208.000%	11	37	+39.610%
2025-04-02	0.51	0.51	0.50	0.50	-16.667%	4	32	+330.000%
2025-04-01	0.42	0.60	0.42	0.60	+71.429%	21	32	+258.333%
2025-03-31	0.66	0.66	0.35	0.35	+169.231%	14	15	+514.286%
2025-03-24	0.13	0.13	0.13	0.13	-63.889%	2	6	+1,553.846%
2025-03-21	0.23	0.36	0.23	0.36	-7.692%	10	6	+497.222%
2025-03-18	0.39	0.39	0.39	0.39	0.000%	1	1	+451.282%

Share