Dark

Check out our Dark Pool Levels

A20250417C145
A Apr 17 2025 145.00 Call (A250417C00145000)
option OPRA

Expired

Apr 10, 2025

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-10	0.10	0.10	0.10	0.10	-16.667%	1	32	0.000%
2025-03-25	0.17	0.17	0.12	0.12	+20.000%	2	33	-16.667%
2025-03-18	0.10	0.10	0.10	0.10	-16.667%	1	33	0.000%
2025-03-17	0.05	0.17	0.05	0.12	-20.000%	4	33	-16.667%
2025-03-14	0.33	0.33	0.15	0.15	-25.000%	12	34	-33.333%
2025-03-12	0.38	0.38	0.20	0.20	-33.333%	4	38	-50.000%
2025-03-11	0.31	0.31	0.30	0.30	-40.000%	7	41	-66.667%
2025-03-07	0.35	0.50	0.35	0.50	0.000%	4	47	-80.000%
2025-03-06	0.48	0.50	0.48	0.50	+6.383%	2	46	-80.000%
2025-03-03	0.47	0.47	0.47	0.47	-11.321%	4	44	-78.723%
2025-02-28	0.53	0.53	0.53	0.53	+6.000%	22	40	-81.132%
2025-02-27	0.57	0.65	0.41	0.50	-79.253%	18	51	-80.000%
2025-02-26	2.50	2.50	2.17	2.41	-19.128%	19	56	-95.851%
2025-02-24	2.85	2.99	2.85	2.98	+6.429%	5	47	-96.644%
2025-02-21	2.80	2.80	2.80	2.80	+2.564%	2	44	-96.429%
2025-02-18	2.48	2.92	2.48	2.73	-17.273%	16	44	-96.337%
2025-02-13	3.80	3.92	3.30	3.30	-15.385%	19	33	-96.970%
2025-02-12	3.96	3.96	3.80	3.90	-62.136%	8	19	-97.436%
2025-02-03	10.30	10.30	10.30	10.30	-14.167%	6	11	-99.029%
2025-01-28	12.00	12.00	12.00	12.00	+42.857%	4	5	-99.167%
2025-01-16	8.40	8.40	8.40	8.40	+13.514%	1	3	-98.810%
2025-01-15	7.40	7.40	7.40	7.40	0.000%	2	2	-98.649%

Share