Dark

Check out our Dark Pool Levels

A20250417C105
A Apr 17 2025 105.00 Call (A250417C00105000)
option OPRA

Expired

Apr 17, 2025

0.0500-87.500%(-0.3500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	0.05	0.05	0.05	0.05	-87.500%	8	174	0.000%
2025-04-16	0.45	0.50	0.40	0.40	-57.895%	168	174	-87.500%
2025-04-15	1.31	1.31	0.95	0.95	-58.696%	9	77	-94.737%
2025-04-14	2.25	2.30	2.25	2.30	+4.545%	2	72	-97.826%
2025-04-11	2.55	2.55	2.20	2.20	-8.714%	6	71	-97.727%
2025-04-10	1.60	2.41	1.20	2.41	-36.745%	33	68	-97.925%
2025-04-09	1.90	4.40	1.35	3.81	+90.500%	68	47	-98.688%
2025-04-08	2.43	2.43	2.00	2.00	-43.662%	31	31	-97.500%
2025-04-04	3.80	4.20	3.55	3.55	0.000%	30	12	-98.592%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC