Dark

A20250321P125
A Mar 21 2025 125.00 Put (A250321P00125000)
option OPRA

Expired

Mar 21, 2025

5.00+25.000%(+1.00)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	6.23	6.23	4.90	5.00	+25.000%	18	255	0.000%
2025-03-20	4.25	4.25	3.56	4.00	+64.609%	16	255	+25.000%
2025-03-19	2.43	2.43	2.43	2.43	-25.000%	1	2,129	+105.761%
2025-03-18	3.50	3.57	3.01	3.24	+4.516%	9	2,130	+54.321%
2025-03-17	3.20	3.20	2.91	3.10	-26.190%	8	2,136	+61.290%
2025-03-14	7.00	7.00	4.20	4.20	-43.624%	40	2,132	+19.048%
2025-03-13	6.27	7.45	6.27	7.45	+28.893%	4	2,148	-32.886%
2025-03-12	4.13	5.78	4.13	5.78	+37.619%	25	2,148	-13.495%
2025-03-11	4.00	5.93	4.00	4.20	-9.287%	120	2,167	+19.048%
2025-03-10	2.40	4.63	2.40	4.63	+139.896%	569	2,165	+7.991%
2025-03-07	2.45	2.72	1.77	1.93	-28.519%	1,276	2,646	+159.067%
2025-03-06	1.57	2.70	1.57	2.70	-4.255%	25	2,494	+85.185%
2025-03-05	2.82	2.82	2.82	2.82	-27.506%	1	2,504	+77.305%
2025-03-04	4.70	4.70	3.60	3.89	+43.015%	1,015	2,504	+28.535%
2025-03-03	1.53	2.85	1.53	2.72	+50.276%	1,715	3,336	+83.824%
2025-02-28	2.36	2.70	1.81	1.81	-29.845%	1,488	3,655	+176.243%
2025-02-27	3.50	3.50	1.32	2.58	+84.286%	2,609	4,037	+93.798%
2025-02-26	1.24	1.85	1.05	1.40	-12.500%	281	2,559	+257.143%
2025-02-25	1.45	1.65	1.20	1.60	+18.519%	2,014	2,464	+212.500%
2025-02-24	1.22	1.35	1.22	1.35	+2.273%	155	461	+270.370%
2025-02-21	1.20	1.32	1.20	1.32	+10.000%	12	311	+278.788%
2025-02-20	1.12	1.22	1.12	1.20	0.000%	8	312	+316.667%
2025-02-19	1.35	1.35	1.20	1.20	-25.000%	16	312	+316.667%
2025-02-18	1.60	1.65	1.60	1.60	-3.030%	21	311	+212.500%
2025-02-14	1.55	1.65	1.55	1.65	+22.222%	8	292	+203.030%
2025-02-13	1.23	1.41	1.23	1.35	+3.846%	10	292	+270.370%
2025-02-12	1.12	1.35	1.10	1.30	+80.556%	267	289	+284.615%
2025-02-11	0.69	0.78	0.69	0.72	+10.769%	24	38	+594.444%
2025-02-10	0.65	0.65	0.65	0.65	0.000%	8	26	+669.231%
2025-02-07	0.65	0.65	0.65	0.65	+18.182%	4	18	+669.231%
2025-02-05	0.55	0.55	0.55	0.55	+3.774%	1	16	+809.091%
2025-01-29	0.53	0.53	0.53	0.53	+39.474%	1	16	+843.396%
2025-01-23	0.38	0.38	0.38	0.38	+22.581%	12	15	+1,215.789%
2025-01-22	0.31	0.31	0.31	0.31	-75.591%	1	27	+1,512.903%
2025-01-15	1.27	1.27	1.27	1.27	-10.563%	1	28	+293.701%
2025-01-14	1.42	1.42	1.42	1.42	-10.127%	1	28	+252.113%
2025-01-13	1.58	1.58	1.58	1.58	-31.304%	10	28	+216.456%
2025-01-08	2.25	2.30	2.25	2.30	+3.604%	3	15	+117.391%
2025-01-06	2.22	2.22	2.22	2.22	-24.746%	13	15	+125.225%
2024-12-31	2.95	2.95	2.95	2.95	+1.724%	1	1	+69.492%
2024-12-24	2.90	2.90	2.90	2.90	0.000%	1	0	+72.414%