Dark

Check out our Level2View

A20250321P120
A Mar 21 2025 120.00 Put (A250321P00120000)
option OPRA

Expired

Mar 21, 2025

0.0500-91.667%(-0.5500)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.88	2.00	0.05	0.05	-91.667%	268	1,165	0.000%
2025-03-20	0.60	0.65	0.55	0.60	+114.286%	150	1,165	-91.667%
2025-03-19	0.28	0.28	0.28	0.28	-49.091%	1	1,165	-82.143%
2025-03-18	0.90	0.90	0.55	0.55	-15.385%	302	1,166	-90.909%
2025-03-17	0.80	1.00	0.63	0.65	-60.606%	11	984	-92.308%
2025-03-14	2.23	2.23	1.65	1.65	-43.103%	6	987	-96.970%
2025-03-13	2.37	2.90	2.37	2.90	+13.725%	8	987	-98.276%
2025-03-12	1.90	3.00	1.75	2.55	+13.333%	518	987	-98.039%
2025-03-11	2.25	3.30	1.95	2.25	+2.273%	1,039	1,277	-97.778%
2025-03-10	1.59	2.20	1.59	2.20	+193.333%	6	2,075	-97.727%
2025-03-07	1.30	1.33	0.74	0.75	-24.242%	2,378	2,075	-93.333%
2025-03-06	1.05	1.05	0.99	0.99	-6.604%	10	1,119	-94.949%
2025-03-05	1.85	1.85	1.06	1.06	-35.366%	12	1,127	-95.283%
2025-03-04	1.35	2.25	1.35	1.64	+36.667%	510	1,127	-96.951%
2025-03-03	0.72	1.20	0.63	1.20	+50.000%	230	1,558	-95.833%
2025-02-28	0.98	1.08	0.75	0.80	-27.273%	3,010	1,537	-93.750%
2025-02-27	0.90	1.10	0.50	1.10	+46.667%	240	254	-95.455%
2025-02-26	0.50	0.75	0.50	0.75	+7.143%	88	73	-93.333%
2025-02-25	0.77	0.80	0.70	0.70	+16.667%	14	22	-92.857%
2025-02-24	0.56	0.60	0.56	0.60	+5.263%	4	19	-91.667%
2025-02-20	0.50	0.57	0.50	0.57	-28.750%	3	17	-91.228%
2025-02-14	0.80	0.80	0.80	0.80	+19.403%	4	18	-93.750%
2025-02-13	0.67	0.67	0.67	0.67	+11.667%	2	16	-92.537%
2025-02-12	0.57	0.60	0.57	0.60	+71.429%	3	16	-91.667%
2025-02-11	0.35	0.47	0.26	0.35	0.000%	13	13	-85.714%
2025-01-29	0.35	0.35	0.35	0.35	-50.000%	1	3	-85.714%
2025-01-15	0.70	0.70	0.70	0.70	-12.500%	1	3	-92.857%
2025-01-14	0.80	0.80	0.80	0.80	-70.370%	1	2	-93.750%
2024-12-19	2.70	2.70	2.70	2.70	0.000%	1	1	-98.148%

Share