Dark

A20250321C150
A Mar 21 2025 150.00 Call (A250321C00150000)
option OPRA

Expired

Mar 21, 2025

0.0100-93.333%(-0.1400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.04	0.05	0.01	0.01	-93.333%	14	1,811	0.000%
2025-03-19	0.15	0.15	0.15	0.15	+50.000%	13	1,811	-93.333%
2025-03-18	0.02	0.10	0.02	0.10	+11.111%	78	1,811	-90.000%
2025-03-17	0.09	0.09	0.09	0.09	+80.000%	10	1,859	-88.889%
2025-03-13	0.05	0.05	0.05	0.05	0.000%	1	1,869	-80.000%
2025-03-10	0.05	0.05	0.05	0.05	0.000%	20	1,869	-80.000%
2025-03-04	0.41	0.41	0.03	0.05	0.000%	6	1,886	-80.000%
2025-02-27	0.05	0.36	0.05	0.05	-90.909%	16	1,890	-80.000%
2025-02-26	0.95	0.95	0.55	0.55	0.000%	570	1,901	-98.182%
2025-02-25	0.55	0.60	0.51	0.55	-26.667%	1,205	1,349	-98.182%
2025-02-24	0.75	0.89	0.73	0.75	+2.740%	40	146	-98.667%
2025-02-21	1.04	1.04	0.73	0.73	-39.167%	36	134	-98.630%
2025-02-19	1.05	1.20	1.05	1.20	+66.667%	2	133	-99.167%
2025-02-18	0.87	0.87	0.72	0.72	-10.000%	30	132	-98.611%
2025-02-14	0.80	0.80	0.80	0.80	-38.462%	2	137	-98.750%
2025-02-13	1.30	1.30	1.30	1.30	-18.750%	3	140	-99.231%
2025-02-12	2.09	2.09	1.34	1.60	-33.610%	9	140	-99.375%
2025-02-11	2.96	2.96	2.41	2.41	-41.220%	13	141	-99.585%
2025-02-07	5.30	5.40	3.75	4.10	-25.993%	32	131	-99.756%
2025-02-05	5.00	5.54	5.00	5.54	-14.769%	2	120	-99.819%
2025-02-03	6.30	6.50	6.30	6.50	-15.584%	3	119	-99.846%
2025-01-24	8.20	8.25	7.70	7.70	+14.925%	10	122	-99.870%
2025-01-23	6.70	6.70	6.70	6.70	-20.238%	2	119	-99.851%
2025-01-22	8.40	8.40	8.40	8.40	-3.448%	1	119	-99.881%
2025-01-21	7.20	8.70	7.20	8.70	+49.485%	13	119	-99.885%
2025-01-17	5.30	5.82	5.30	5.82	+20.000%	10	110	-99.828%
2025-01-16	4.73	4.87	4.73	4.85	+67.241%	74	110	-99.794%
2025-01-15	2.90	2.90	2.90	2.90	-40.083%	8	36	-99.655%
2025-01-14	4.58	4.84	4.05	4.84	+24.103%	5	36	-99.793%
2025-01-13	4.09	4.09	3.90	3.90	+56.000%	11	32	-99.744%
2025-01-10	2.50	2.50	2.50	2.50	+8.696%	10	21	-99.600%
2025-01-08	2.60	2.60	2.30	2.30	-8.000%	2	15	-99.565%
2025-01-06	2.50	2.50	2.50	2.50	+47.059%	2	13	-99.600%
2025-01-02	1.70	1.70	1.70	1.70	-12.821%	10	13	-99.412%
2024-12-30	1.90	2.00	1.90	1.95	-25.000%	3	3	-99.487%
2024-12-20	2.60	2.60	2.60	2.60	0.000%	1	1	-99.615%