Dark

A20250117P85
A Jan 17 2025 85.00 Put (A250117P00085000)
option OPRA

Expired

Nov 22, 2024

0.15000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-22	0.15	0.15	0.15	0.15	0.000%	20	155	0.000%
2024-08-29	0.15	0.15	0.15	0.15	-75.000%	5	155	0.000%
2024-08-05	0.60	0.60	0.60	0.60	-7.692%	1	155	-75.000%
2024-05-30	0.65	0.65	0.65	0.65	+85.714%	1	155	-76.923%
2024-05-28	0.35	0.35	0.35	0.35	0.000%	4	154	-57.143%
2024-05-23	0.35	0.35	0.35	0.35	0.000%	1	150	-57.143%
2024-05-22	0.35	0.35	0.35	0.35	-41.667%	1	150	-57.143%
2024-05-03	0.60	0.60	0.60	0.60	-33.333%	8	150	-75.000%
2024-04-17	0.90	0.90	0.90	0.90	+30.435%	4	150	-83.333%
2024-03-19	0.69	0.69	0.69	0.69	-18.824%	1	150	-78.261%
2024-03-15	0.85	0.85	0.85	0.85	-22.727%	2	150	-82.353%
2024-02-28	1.11	1.11	1.10	1.10	-31.250%	3	150	-86.364%
2024-02-22	1.60	1.60	1.60	1.60	+13.475%	1	153	-90.625%
2024-02-15	1.41	1.41	1.41	1.41	-16.568%	1	153	-89.362%
2024-02-13	1.69	1.69	1.69	1.69	+12.667%	1	153	-91.124%
2024-02-08	1.50	1.50	1.50	1.50	+42.857%	1	154	-90.000%
2024-01-31	1.05	1.05	1.05	1.05	-27.586%	1	155	-85.714%
2024-01-23	1.45	1.45	1.45	1.45	-17.614%	2	155	-89.655%
2024-01-08	1.76	1.76	1.76	1.76	+3.529%	1	153	-91.477%
2024-01-03	1.70	1.70	1.70	1.70	+26.866%	1	152	-91.176%
2023-12-27	1.34	1.34	1.34	1.34	-10.667%	4	152	-88.806%
2023-12-20	1.50	1.50	1.50	1.50	+11.111%	6	152	-90.000%
2023-12-19	1.35	1.35	1.35	1.35	-10.000%	1	147	-88.889%
2023-12-14	1.50	1.50	1.50	1.50	-22.680%	1	146	-90.000%
2023-12-11	1.85	1.94	1.85	1.94	-6.731%	13	146	-92.268%
2023-12-04	2.08	2.08	2.08	2.08	+1.463%	4	148	-92.788%
2023-12-01	2.08	2.08	2.05	2.05	-6.818%	6	144	-92.683%
2023-11-28	2.20	2.20	2.20	2.20	-10.204%	4	142	-93.182%
2023-11-21	2.45	2.45	2.45	2.45	-31.944%	1	142	-93.878%
2023-11-16	3.60	3.60	3.60	3.60	-12.195%	55	142	-95.833%
2023-11-07	4.10	4.10	4.10	4.10	-31.667%	1	87	-96.341%
2023-11-01	6.00	6.00	6.00	6.00	+3.448%	27	86	-97.500%
2023-10-31	4.97	5.80	4.97	5.80	+34.884%	48	59	-97.414%
2023-10-18	4.30	4.30	4.30	4.30	0.000%	9	16	-96.512%
2023-10-02	4.30	4.30	4.30	4.30	+16.216%	2	7	-96.512%
2023-09-14	3.70	3.70	3.70	3.70	-2.632%	3	5	-95.946%
2023-09-11	3.80	3.80	3.80	3.80	+11.765%	1	2	-96.053%
2023-07-10	3.40	3.40	3.40	3.40	-2.857%	2	2	-95.588%
2023-07-07	3.50	3.50	3.50	3.50	0.000%	1	1	-95.714%
2023-06-20	3.50	3.50	3.50	3.50	-26.004%	1	1	-95.714%
2022-11-17	4.74	4.74	4.73	4.73	+5.817%	2	2	-96.829%
2022-11-15	4.47	4.47	4.47	4.47	0.000%	2	2	-96.644%