Dark

A20250117P65
A Jan 17 2025 65.00 Put (A250117P00065000)
option OPRA

Expired

Dec 18, 2024

0.1300-56.667%(-0.1700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-18	0.09	0.13	0.09	0.13	-56.667%	4	49	0.000%
2024-08-02	0.59	0.93	0.30	0.30	+100.000%	122	53	-56.667%
2024-07-26	0.15	0.15	0.15	0.15	-51.613%	7	73	-13.333%
2024-05-29	0.31	0.31	0.31	0.31	-38.000%	5	73	-58.065%
2024-02-14	0.50	0.50	0.50	0.50	-9.091%	6	73	-74.000%
2024-02-13	0.55	0.55	0.55	0.55	-21.429%	6	67	-76.364%
2024-02-09	0.70	0.70	0.70	0.70	-22.222%	1	67	-81.429%
2024-01-26	0.90	0.90	0.90	0.90	+5.882%	2	68	-85.556%
2024-01-11	0.84	0.95	0.84	0.85	+28.788%	10	67	-84.706%
2024-01-10	1.04	1.22	0.62	0.66	+32.000%	51	59	-80.303%
2023-12-19	0.50	0.50	0.50	0.50	-68.750%	1	42	-74.000%
2023-11-13	1.60	1.60	1.60	1.60	+5.960%	1	41	-91.875%
2023-11-08	1.51	1.51	1.51	1.51	-29.767%	2	42	-91.391%
2023-10-27	2.15	2.15	2.15	2.15	+1.415%	1	44	-93.953%
2023-10-25	2.10	2.32	2.10	2.12	+30.061%	22	43	-93.868%
2023-10-19	1.63	1.63	1.63	1.63	+19.853%	5	21	-92.025%
2023-09-11	1.36	1.36	1.36	1.36	+0.741%	1	22	-90.441%
2023-07-10	1.35	1.35	1.35	1.35	-6.897%	1	22	-90.370%
2023-07-07	1.45	1.45	1.45	1.45	0.000%	1	22	-91.034%
2023-06-20	1.45	1.45	1.45	1.45	-29.268%	1	21	-91.034%
2023-06-02	2.05	2.05	2.05	2.05	+3.535%	4	20	-93.659%
2023-05-31	1.98	1.98	1.98	1.98	-5.714%	2	24	-93.434%
2023-05-24	2.13	2.25	2.05	2.10	+16.667%	5	22	-93.810%
2023-05-17	1.80	1.80	1.80	1.80	-12.195%	1	17	-92.778%
2023-03-29	1.85	2.05	1.85	2.05	-10.870%	2	16	-93.659%
2023-03-24	2.30	2.30	2.30	2.30	+9.524%	1	14	-94.348%
2023-03-17	2.00	2.10	2.00	2.10	+23.529%	2	13	-93.810%
2023-03-09	1.65	1.70	1.65	1.70	0.000%	4	11	-92.353%
2023-03-08	1.70	1.70	1.70	1.70	0.000%	1	7	-92.353%
2023-03-07	1.70	1.70	1.70	1.70	-34.363%	1	6	-92.353%
2022-11-17	2.59	2.59	2.59	2.59	-5.128%	3	5	-94.981%
2022-11-15	2.73	2.73	2.73	2.73	-9.000%	3	8	-95.238%
2022-10-25	3.00	3.00	3.00	3.00	-18.919%	2	5	-95.667%
2022-10-19	3.70	3.70	3.70	3.70	0.000%	3	3	-96.486%