Dark

Check out our Level2View

A20250117P160
A Jan 17 2025 160.00 Put (A250117P00160000)
option OPRA

Expired

Jan 7, 2025

22.55+5.128%(+1.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-07	22.57	22.57	22.55	22.55	+5.128%	6	6	0.000%
2024-12-05	21.45	21.45	21.45	21.45	+8.333%	2	17	+5.128%
2024-08-23	19.80	19.80	19.80	19.80	+1.538%	2	18	+13.889%
2024-08-01	19.50	19.50	19.50	19.50	-1.416%	1	17	+15.641%
2024-07-31	19.91	19.92	19.78	19.78	-28.359%	4	17	+14.004%
2024-05-30	27.61	27.61	27.61	27.61	+44.328%	4	20	-18.327%
2024-05-29	19.13	19.13	19.13	19.13	+39.635%	3	23	+17.878%
2024-05-20	13.70	13.70	13.70	13.70	-2.143%	2	23	+64.599%
2024-05-17	14.00	14.00	14.00	14.00	-2.098%	2	23	+61.071%
2024-05-16	14.30	14.30	14.30	14.30	-2.721%	2	22	+57.692%
2024-05-15	14.50	14.70	14.50	14.70	-10.909%	4	20	+53.401%
2024-05-10	16.50	16.50	16.50	16.50	-19.473%	6	18	+36.667%
2024-04-04	19.32	20.49	19.32	20.49	+7.842%	2	16	+10.054%
2024-03-25	19.00	19.00	19.00	19.00	+4.396%	4	16	+18.684%
2024-03-07	18.20	18.20	18.20	18.20	-65.333%	4	12	+23.901%
2023-11-08	52.50	52.50	52.50	52.50	+2.339%	6	8	-57.048%
2023-10-18	51.30	51.30	51.30	51.30	+7.773%	27	8	-56.043%
2023-10-11	47.60	47.60	47.60	47.60	-3.252%	16	8	-52.626%
2023-10-04	49.70	49.70	49.20	49.20	+36.667%	30	8	-54.167%
2023-07-28	36.00	36.00	36.00	36.00	0.000%	8	8	-37.361%

Share