Dark

A20250117P140
A Jan 17 2025 140.00 Put (A250117P00140000)
option OPRA

Expired

Jan 16, 2025

0.0800-77.143%(-0.2700)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-16	0.80	0.80	0.05	0.08	-77.143%	47	1,039	0.000%
2025-01-15	0.10	1.70	0.10	0.35	-27.083%	831	1,046	-77.143%
2025-01-14	0.47	1.59	0.40	0.48	-61.600%	179	320	-83.333%
2025-01-13	1.27	1.43	1.04	1.25	-64.286%	102	217	-93.600%
2025-01-10	3.80	3.80	3.50	3.50	+12.903%	4	175	-97.714%
2025-01-07	2.90	3.10	2.90	3.10	-29.385%	3	174	-97.419%
2025-01-06	4.69	4.71	3.40	4.39	-20.036%	24	174	-98.178%
2025-01-03	6.68	7.20	5.49	5.49	-25.811%	10	190	-98.543%
2025-01-02	7.00	7.40	7.00	7.40	+32.143%	54	193	-98.919%
2024-12-27	5.30	6.30	5.30	5.60	+5.660%	66	206	-98.571%
2024-12-26	5.90	5.90	5.30	5.30	-8.621%	11	236	-98.491%
2024-12-24	5.10	6.10	5.10	5.80	-20.548%	11	223	-98.621%
2024-12-23	7.20	7.50	7.20	7.30	+9.774%	3	223	-98.904%
2024-12-20	7.80	7.80	6.30	6.65	-13.524%	61	223	-98.797%
2024-12-19	8.10	9.00	7.50	7.69	-6.334%	42	250	-98.960%
2024-12-18	6.20	8.21	4.00	8.21	+34.590%	89	257	-99.026%
2024-12-17	5.60	6.30	4.48	6.10	+15.312%	150	249	-98.689%
2024-12-16	4.70	5.35	4.70	5.29	+7.959%	10	228	-98.488%
2024-12-13	4.39	5.42	4.39	4.90	+44.118%	20	226	-98.367%
2024-12-11	3.20	3.40	3.20	3.40	0.000%	4	226	-97.647%
2024-12-10	2.68	3.40	2.68	3.40	+23.188%	9	226	-97.647%
2024-12-09	3.53	3.53	2.72	2.76	-31.172%	25	226	-97.101%
2024-12-06	3.80	4.30	3.80	4.01	-22.885%	94	210	-98.005%
2024-12-05	4.60	5.40	4.60	5.20	+30.000%	20	178	-98.462%
2024-12-04	4.10	4.10	3.40	4.00	-21.875%	39	177	-98.000%
2024-12-03	5.03	5.12	5.03	5.12	+13.274%	4	169	-98.438%
2024-12-02	5.17	5.17	4.52	4.52	-17.818%	8	168	-98.230%
2024-11-27	5.70	5.70	5.50	5.50	-35.294%	2	166	-98.545%
2024-11-25	8.50	8.50	8.50	8.50	-16.667%	1	166	-99.059%
2024-11-22	10.20	10.20	10.20	10.20	-8.108%	2	167	-99.216%
2024-11-21	11.10	11.10	11.10	11.10	-26.733%	1	168	-99.279%
2024-11-20	15.15	15.15	15.15	15.15	-1.495%	1	168	-99.472%
2024-11-15	15.44	15.44	15.38	15.38	+62.751%	26	169	-99.480%
2024-11-13	9.62	9.62	9.41	9.45	+1.070%	5	156	-99.153%
2024-11-12	9.35	9.35	9.35	9.35	+11.310%	1	153	-99.144%
2024-11-11	8.40	8.40	8.40	8.40	0.000%	1	152	-99.048%
2024-11-08	7.10	8.40	7.10	8.40	+20.000%	28	152	-99.048%
2024-11-07	7.40	7.40	7.00	7.00	-4.110%	7	145	-98.857%
2024-11-06	7.50	7.60	6.90	7.30	-3.947%	7	138	-98.904%
2024-11-05	7.70	7.70	7.60	7.60	-8.434%	6	136	-98.947%
2024-11-04	7.40	8.50	7.40	8.30	-8.791%	7	134	-99.036%
2024-11-01	8.80	9.20	8.60	9.10	-11.046%	64	131	-99.121%
2024-10-30	10.23	10.23	10.23	10.23	-15.455%	1	101	-99.218%
2024-10-25	12.00	12.10	12.00	12.10	+8.036%	38	102	-99.339%
2024-10-24	10.43	11.20	10.43	11.20	+3.704%	16	94	-99.286%
2024-10-23	10.80	10.80	10.80	10.80	+31.707%	2	84	-99.259%
2024-10-21	8.10	8.20	8.10	8.20	+6.494%	3	84	-99.024%
2024-10-16	7.50	7.70	7.50	7.70	+54.000%	7	82	-98.961%
2024-10-09	5.20	5.20	5.00	5.00	-7.407%	24	81	-98.400%
2024-10-08	5.50	5.50	5.40	5.40	-11.475%	15	101	-98.519%
2024-10-07	6.10	6.10	6.10	6.10	+19.608%	1	114	-98.689%
2024-10-02	4.90	5.10	4.90	5.10	0.000%	21	114	-98.431%
2024-10-01	5.80	5.80	5.10	5.10	-31.081%	54	94	-98.431%
2024-09-25	7.40	7.40	7.40	7.40	+13.846%	3	101	-98.919%
2024-09-24	6.50	6.50	6.50	6.50	-10.959%	5	98	-98.769%
2024-09-23	7.30	7.30	7.30	7.30	-3.947%	1	93	-98.904%
2024-09-20	7.60	7.60	7.60	7.60	+20.635%	6	92	-98.947%
2024-09-19	6.20	6.30	6.20	6.30	-14.865%	4	92	-98.730%
2024-09-18	8.30	8.30	7.40	7.40	-12.941%	27	94	-98.919%
2024-09-17	8.50	8.50	8.50	8.50	+4.938%	1	72	-99.059%
2024-09-16	8.10	8.10	8.10	8.10	-13.830%	1	72	-99.012%
2024-09-12	9.50	10.20	9.40	9.40	+6.818%	7	71	-99.149%
2024-09-09	8.80	8.80	8.80	8.80	-6.383%	3	66	-99.091%
2024-09-06	9.35	9.40	9.35	9.40	+8.046%	6	66	-99.149%
2024-09-05	8.70	8.70	8.70	8.70	-7.447%	2	65	-99.080%
2024-09-04	9.40	9.40	9.40	9.40	+8.046%	3	65	-99.149%
2024-09-03	7.50	8.70	7.50	8.70	+10.127%	12	65	-99.080%
2024-08-22	7.70	7.90	7.70	7.90	-34.167%	27	66	-98.987%
2024-08-08	12.00	12.00	12.00	12.00	+42.857%	2	48	-99.333%
2024-08-01	8.40	8.40	8.40	8.40	+8.247%	2	48	-99.048%
2024-07-31	7.76	7.76	7.76	7.76	-24.660%	5	47	-98.969%
2024-07-30	10.30	10.30	10.30	10.30	-20.769%	10	47	-99.223%
2024-07-15	13.00	13.00	13.00	13.00	-4.059%	1	48	-99.385%
2024-07-11	13.55	13.55	13.55	13.55	+19.912%	10	49	-99.410%
2024-06-25	11.30	11.30	11.30	11.30	+4.630%	1	49	-99.292%
2024-06-24	10.91	10.91	10.80	10.80	-12.195%	11	49	-99.259%
2024-06-07	12.30	12.30	12.30	12.30	-5.385%	2	39	-99.350%
2024-06-04	13.00	13.00	13.00	13.00	-2.985%	1	39	-99.385%
2024-06-03	13.40	13.40	13.40	13.40	+6.349%	1	39	-99.403%
2024-05-31	12.60	12.60	12.60	12.60	-0.787%	4	39	-99.365%
2024-05-30	12.70	12.70	12.70	12.70	+71.622%	1	38	-99.370%
2024-05-14	7.30	7.40	7.30	7.40	-41.732%	18	37	-98.919%
2024-04-16	12.70	12.70	12.70	12.70	+14.106%	1	26	-99.370%
2024-04-12	11.13	11.13	11.13	11.13	+11.300%	4	26	-99.281%
2024-04-02	10.00	10.00	10.00	10.00	-23.664%	1	24	-99.200%
2024-03-01	13.10	13.10	13.10	13.10	+1.550%	20	23	-99.389%
2024-02-29	12.90	12.90	12.90	12.90	-2.273%	6	14	-99.380%
2024-02-28	13.40	13.40	13.20	13.20	-23.523%	3	8	-99.394%
2024-01-24	17.26	17.26	17.26	17.26	+32.769%	1	7	-99.537%
2023-12-22	13.00	13.00	13.00	13.00	-0.763%	2	4	-99.385%
2023-12-21	13.10	13.10	13.10	13.10	-59.317%	1	4	-99.389%
2023-10-23	32.20	32.20	32.20	32.20	+32.674%	1	4	-99.752%
2023-05-24	24.27	24.27	24.27	24.27	+16.683%	1	4	-99.670%
2023-03-29	20.80	20.80	20.80	20.80	0.000%	3	3	-99.615%