Dark

A20250117P135
A Jan 17 2025 135.00 Put (A250117P00135000)
option OPRA

Expired

Jan 15, 2025

0.0600-40.000%(-0.0400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-15	0.15	0.40	0.05	0.06	-40.000%	21	325	0.000%
2025-01-14	0.15	0.26	0.10	0.10	-56.522%	19	325	-40.000%
2025-01-13	0.59	0.59	0.15	0.23	-79.091%	92	331	-73.913%
2025-01-10	1.78	1.78	0.70	1.10	-4.348%	52	306	-94.545%
2025-01-08	1.27	1.27	1.15	1.15	+4.545%	4	318	-94.783%
2025-01-07	1.35	1.35	1.10	1.10	-31.250%	9	318	-94.545%
2025-01-06	1.77	1.77	1.05	1.60	-20.000%	31	318	-96.250%
2025-01-03	3.31	3.31	2.00	2.00	-31.034%	20	328	-97.000%
2025-01-02	2.90	2.90	2.90	2.90	+5.455%	2	330	-97.931%
2024-12-31	2.90	2.90	2.75	2.75	+3.774%	17	331	-97.818%
2024-12-30	3.30	3.30	2.65	2.65	-14.516%	10	331	-97.736%
2024-12-27	3.10	3.10	3.10	3.10	+20.155%	8	327	-98.065%
2024-12-26	2.58	2.58	2.58	2.58	-6.182%	1	331	-97.674%
2024-12-24	2.75	2.75	2.75	2.75	-27.632%	1	330	-97.818%
2024-12-23	3.95	4.37	3.80	3.80	+2.703%	9	330	-98.421%
2024-12-20	4.15	4.51	3.50	3.70	-24.025%	17	324	-98.378%
2024-12-19	4.90	5.35	4.87	4.87	-2.600%	6	323	-98.768%
2024-12-18	3.10	5.00	3.10	5.00	+42.857%	26	323	-98.800%
2024-12-17	3.20	3.50	2.40	3.50	+24.555%	28	336	-98.286%
2024-12-16	2.50	3.10	2.50	2.81	-1.404%	25	340	-97.865%
2024-12-13	2.42	3.02	2.42	2.85	+41.089%	26	336	-97.895%
2024-12-12	2.00	2.02	1.95	2.02	+12.222%	3	343	-97.030%
2024-12-11	1.86	1.86	1.80	1.80	+16.129%	2	342	-96.667%
2024-12-10	1.41	1.69	1.40	1.55	+3.333%	29	342	-96.129%
2024-12-09	1.85	1.85	1.38	1.50	-30.556%	30	338	-96.000%
2024-12-06	3.20	3.20	2.10	2.16	-28.000%	84	344	-97.222%
2024-12-05	3.00	3.00	3.00	3.00	+30.435%	2	319	-98.000%
2024-12-04	3.20	3.20	2.10	2.30	-17.857%	27	318	-97.391%
2024-12-03	3.50	3.50	2.80	2.80	+8.949%	8	308	-97.857%
2024-12-02	3.14	3.14	2.57	2.57	-26.571%	26	309	-97.665%
2024-11-29	3.38	3.50	3.38	3.50	+2.941%	22	294	-98.286%
2024-11-27	3.80	3.80	3.30	3.40	-42.664%	24	285	-98.235%
2024-11-26	8.80	8.80	5.43	5.93	-3.420%	22	285	-98.988%
2024-11-25	5.86	6.35	5.85	6.14	-6.260%	12	272	-99.023%
2024-11-22	6.93	6.93	6.54	6.55	-38.208%	8	272	-99.084%
2024-11-20	10.61	10.61	10.60	10.60	-4.246%	3	272	-99.434%
2024-11-18	11.10	11.10	11.07	11.07	-2.035%	64	272	-99.458%
2024-11-15	11.30	11.30	11.30	11.30	+34.524%	6	332	-99.469%
2024-11-14	8.40	8.40	8.40	8.40	+26.316%	10	329	-99.286%
2024-11-13	7.30	7.30	6.59	6.65	-5.000%	14	329	-99.098%
2024-11-12	6.70	7.00	6.60	7.00	+12.903%	9	326	-99.143%
2024-11-11	5.90	6.30	5.90	6.20	+10.714%	3	317	-99.032%
2024-11-08	5.00	5.70	5.00	5.60	+21.739%	44	316	-98.929%
2024-11-07	4.90	5.10	4.60	4.60	-9.804%	27	326	-98.696%
2024-11-06	5.40	5.50	5.10	5.10	-5.556%	6	303	-98.824%
2024-11-05	5.50	5.50	5.30	5.40	-3.571%	19	297	-98.889%
2024-11-04	5.60	5.60	5.60	5.60	-16.418%	1	278	-98.929%
2024-11-01	6.40	6.80	6.30	6.70	-26.374%	68	277	-99.104%
2024-10-31	9.10	9.10	9.10	9.10	+9.639%	16	251	-99.341%
2024-10-30	7.40	8.30	7.30	8.30	-1.190%	13	235	-99.277%
2024-10-29	8.10	8.40	8.00	8.40	+2.439%	6	222	-99.286%
2024-10-24	7.60	8.20	7.60	8.20	+3.797%	3	217	-99.268%
2024-10-23	7.90	7.90	7.90	7.90	+9.722%	2	218	-99.241%
2024-10-22	7.20	7.20	7.20	7.20	+20.805%	4	216	-99.167%
2024-10-21	5.50	6.00	5.50	5.96	+10.575%	71	216	-98.993%
2024-10-16	5.39	5.39	5.39	5.39	+47.671%	2	158	-98.887%
2024-10-14	3.65	3.65	3.65	3.65	+1.389%	10	156	-98.356%
2024-10-02	3.60	3.60	3.60	3.60	+2.857%	2	156	-98.333%
2024-09-30	3.47	3.50	3.47	3.50	-36.364%	3	155	-98.286%
2024-09-23	5.50	5.50	5.50	5.50	+22.222%	11	156	-98.909%
2024-09-19	4.50	4.50	4.50	4.50	-32.836%	1	157	-98.667%
2024-09-13	6.80	6.80	6.70	6.70	-12.987%	4	157	-99.104%
2024-09-12	7.10	7.70	7.10	7.70	+16.667%	19	156	-99.221%
2024-09-11	6.60	6.60	6.60	6.60	-5.714%	3	164	-99.091%
2024-09-10	7.00	7.00	7.00	7.00	+42.857%	2	161	-99.143%
2024-08-29	4.90	4.90	4.90	4.90	-18.333%	1	159	-98.776%
2024-08-22	5.80	6.00	5.80	6.00	-41.176%	25	160	-99.000%
2024-08-13	10.20	10.20	10.20	10.20	-5.556%	5	135	-99.412%
2024-08-07	10.60	10.80	10.60	10.80	-2.703%	16	140	-99.444%
2024-08-05	11.10	11.10	11.10	11.10	+42.308%	2	140	-99.459%
2024-07-30	8.10	8.10	7.80	7.80	-2.864%	16	140	-99.231%
2024-07-26	7.99	8.03	7.99	8.03	-15.026%	4	124	-99.253%
2024-07-24	9.45	9.45	9.45	9.45	+6.180%	2	123	-99.365%
2024-06-25	8.90	8.90	8.90	8.90	-7.292%	1	123	-99.326%
2024-06-10	9.60	9.60	9.60	9.60	-11.111%	10	124	-99.375%
2024-05-31	10.80	10.80	10.80	10.80	-3.571%	2	114	-99.444%
2024-05-30	10.42	11.20	10.00	11.20	+55.989%	13	114	-99.464%
2024-05-29	6.90	7.18	6.90	7.18	+22.735%	92	114	-99.164%
2024-05-28	5.85	5.85	5.85	5.85	+19.388%	2	30	-98.974%
2024-05-22	4.90	4.90	4.90	4.90	-22.835%	2	29	-98.776%
2024-05-13	6.35	6.35	6.35	6.35	-20.526%	1	29	-99.055%
2024-03-26	7.99	7.99	7.99	7.99	-13.715%	1	29	-99.249%
2024-03-04	9.26	9.26	9.26	9.26	-14.259%	1	28	-99.352%
2024-03-01	10.80	10.80	10.80	10.80	-1.818%	16	29	-99.444%
2024-02-28	11.00	11.00	11.00	11.00	-13.386%	1	26	-99.455%
2024-02-15	12.70	12.70	12.70	12.70	+0.794%	1	26	-99.528%
2024-01-30	12.60	12.60	12.60	12.60	-5.970%	1	25	-99.524%
2024-01-26	13.40	13.40	13.40	13.40	-12.131%	1	25	-99.552%
2024-01-11	15.25	15.25	15.25	15.25	+8.156%	5	25	-99.607%
2024-01-05	14.10	14.10	14.10	14.10	-4.016%	3	27	-99.574%
2024-01-04	14.69	14.69	14.69	14.69	+33.545%	5	24	-99.592%
2023-12-19	11.00	11.00	11.00	11.00	-5.660%	1	19	-99.455%
2023-12-18	11.66	11.66	11.66	11.66	-22.781%	2	19	-99.485%
2023-12-08	15.10	15.10	15.10	15.10	-53.963%	1	19	-99.603%
2023-10-31	32.80	32.80	32.80	32.80	+8.251%	1	19	-99.817%
2023-10-24	30.30	30.30	30.30	30.30	+87.037%	1	19	-99.802%
2023-08-09	16.20	16.20	16.20	16.20	-2.994%	8	18	-99.630%
2023-08-08	16.70	16.70	16.70	16.70	-5.114%	2	10	-99.641%
2023-08-02	17.60	17.60	17.60	17.60	-4.865%	1	8	-99.659%
2023-08-01	18.50	18.50	18.50	18.50	-10.194%	7	7	-99.676%
2023-07-11	20.60	20.60	20.60	20.60	0.000%	1	1	-99.709%