Dark

A20250117P125
A Jan 17 2025 125.00 Put (A250117P00125000)
option OPRA

Expired

Jan 17, 2025

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.03	0.03	0.03	0.03	-25.000%	2	478	0.000%
2025-01-15	0.03	0.05	0.01	0.04	+33.333%	6	478	-25.000%
2025-01-14	0.03	0.04	0.03	0.03	-40.000%	5	483	0.000%
2025-01-13	0.05	0.05	0.05	0.05	-66.667%	2	487	-40.000%
2025-01-06	0.17	0.17	0.05	0.15	-40.000%	4	489	-80.000%
2025-01-03	0.25	0.25	0.25	0.25	-32.432%	2	491	-88.000%
2025-01-02	0.37	0.37	0.37	0.37	-7.500%	2	492	-91.892%
2024-12-31	0.40	0.40	0.40	0.40	+42.857%	10	492	-92.500%
2024-12-26	0.28	0.28	0.28	0.28	-15.152%	1	492	-89.286%
2024-12-24	0.33	0.33	0.33	0.33	-58.750%	180	673	-90.909%
2024-12-23	0.50	0.95	0.50	0.80	-53.757%	18	673	-96.250%
2024-12-20	0.96	1.73	0.96	1.73	+44.167%	12	683	-98.266%
2024-12-19	1.35	1.35	1.20	1.20	+71.429%	21	671	-97.500%
2024-12-18	0.70	0.70	0.70	0.70	-10.256%	1	677	-95.714%
2024-12-17	0.67	0.78	0.67	0.78	+9.859%	8	677	-96.154%
2024-12-16	0.56	0.88	0.56	0.71	+14.516%	40	674	-95.775%
2024-12-13	0.62	0.62	0.62	0.62	+55.000%	2	642	-95.161%
2024-12-12	0.40	0.40	0.40	0.40	-23.077%	5	642	-92.500%
2024-12-06	0.52	0.52	0.52	0.52	+4.000%	2	640	-94.231%
2024-12-05	0.50	0.50	0.50	0.50	-5.660%	2	640	-94.000%
2024-12-04	0.49	0.53	0.49	0.53	-29.333%	32	642	-94.340%
2024-12-03	0.80	0.80	0.75	0.75	0.000%	17	641	-96.000%
2024-12-02	0.85	0.85	0.75	0.75	-21.053%	3	646	-96.000%
2024-11-29	0.95	0.95	0.95	0.95	-5.000%	2	648	-96.842%
2024-11-27	1.09	1.10	0.95	1.00	-50.000%	57	658	-97.000%
2024-11-26	2.15	2.15	2.00	2.00	-21.260%	2	658	-98.500%
2024-11-25	2.47	2.54	2.47	2.54	-9.609%	8	657	-98.819%
2024-11-22	3.04	3.04	2.81	2.81	-39.700%	8	649	-98.932%
2024-11-20	5.10	5.10	4.66	4.66	-8.627%	5	645	-99.356%
2024-11-19	5.30	5.40	5.10	5.10	-7.273%	3	644	-99.412%
2024-11-18	5.20	5.50	5.20	5.50	+4.364%	185	644	-99.455%
2024-11-15	4.81	5.27	4.81	5.27	+31.750%	6	464	-99.431%
2024-11-14	4.00	4.00	4.00	4.00	+33.333%	1	461	-99.250%
2024-11-12	3.00	3.00	3.00	3.00	-6.250%	13	461	-99.000%
2024-11-11	3.20	3.20	3.20	3.20	+30.612%	2	461	-99.063%
2024-11-08	2.45	2.45	2.45	2.45	+6.522%	2	461	-98.776%
2024-11-06	2.20	2.30	2.20	2.30	+4.545%	4	460	-98.696%
2024-11-05	2.20	2.20	2.20	2.20	-26.667%	1	458	-98.636%
2024-11-04	3.00	3.00	3.00	3.00	-3.226%	1	457	-99.000%
2024-11-01	3.10	3.10	3.10	3.10	-11.429%	20	457	-99.032%
2024-10-30	3.50	3.50	3.50	3.50	-10.256%	2	447	-99.143%
2024-10-29	3.80	3.90	3.80	3.90	-2.500%	9	447	-99.231%
2024-10-25	4.00	4.00	4.00	4.00	+7.527%	2	438	-99.250%
2024-10-23	3.72	3.72	3.72	3.72	+40.377%	1	438	-99.194%
2024-10-21	2.65	2.65	2.65	2.65	+10.417%	2	438	-98.868%
2024-10-18	2.40	2.40	2.40	2.40	-5.882%	2	440	-98.750%
2024-10-16	2.25	2.55	2.25	2.55	+50.000%	3	439	-98.824%
2024-09-27	1.70	1.70	1.70	1.70	-22.727%	2	439	-98.235%
2024-09-19	2.20	2.20	2.20	2.20	-29.032%	3	439	-98.636%
2024-09-18	3.00	3.10	3.00	3.10	-16.216%	13	437	-99.032%
2024-09-12	3.70	3.70	3.70	3.70	+12.121%	1	437	-99.189%
2024-09-03	2.95	3.30	2.95	3.30	+18.705%	7	437	-99.091%
2024-08-30	2.70	2.78	2.70	2.78	+6.923%	4	443	-98.921%
2024-08-29	2.60	2.60	2.60	2.60	-11.864%	2	443	-98.846%
2024-08-28	2.88	2.95	2.88	2.95	0.000%	4	443	-98.983%
2024-08-23	2.95	2.95	2.95	2.95	-7.813%	4	445	-98.983%
2024-08-22	3.00	3.20	3.00	3.20	-15.567%	10	447	-99.063%
2024-08-21	3.79	3.79	3.79	3.79	-25.686%	1	452	-99.208%
2024-08-02	5.10	5.10	5.00	5.10	+15.909%	38	452	-99.412%
2024-07-30	4.50	4.60	4.40	4.40	-33.333%	47	459	-99.318%
2024-06-28	6.60	7.00	6.60	6.60	+19.349%	433	420	-99.545%
2024-06-26	5.53	5.53	5.53	5.53	+8.431%	2	420	-99.458%
2024-06-24	4.60	5.10	4.60	5.10	-10.526%	3	420	-99.412%
2024-06-12	5.70	5.70	5.70	5.70	+1.786%	46	420	-99.474%
2024-06-05	5.70	5.70	5.60	5.60	+79.487%	5	441	-99.464%
2024-05-23	3.12	3.12	3.12	3.12	+5.763%	1	442	-99.038%
2024-05-22	2.95	2.95	2.95	2.95	-1.667%	2	442	-98.983%
2024-05-21	3.00	3.00	3.00	3.00	-43.609%	2	442	-99.000%
2024-03-19	5.32	5.32	5.32	5.32	-1.481%	10	442	-99.436%
2024-03-06	5.40	5.40	5.40	5.40	-10.744%	1	442	-99.444%
2024-03-05	6.05	6.05	6.05	6.05	-32.778%	10	441	-99.504%
2024-02-27	9.00	9.00	9.00	9.00	-5.263%	1	431	-99.667%
2024-02-26	9.50	9.50	9.50	9.50	-5.000%	9	430	-99.684%
2024-02-13	10.00	10.00	10.00	10.00	+4.167%	100	421	-99.700%
2024-01-26	9.60	9.60	9.60	9.60	-4.950%	2	421	-99.688%
2024-01-25	10.10	10.10	10.10	10.10	+4.124%	2	421	-99.703%
2024-01-19	9.70	9.70	9.70	9.70	-12.613%	1	421	-99.691%
2024-01-17	11.10	11.10	11.10	11.10	+7.767%	2	421	-99.730%
2024-01-08	10.30	10.30	10.30	10.30	+35.526%	2	423	-99.709%
2024-01-02	7.60	7.60	7.60	7.60	0.000%	1	423	-99.605%
2023-12-19	7.60	7.60	7.60	7.60	-15.556%	3	422	-99.605%
2023-12-13	9.00	9.00	9.00	9.00	-19.643%	2	420	-99.667%
2023-12-01	11.20	11.20	11.20	11.20	-1.754%	44	420	-99.732%
2023-11-30	11.40	11.50	11.20	11.40	-3.390%	251	376	-99.737%
2023-11-28	11.80	11.80	11.80	11.80	-1.667%	1	128	-99.746%
2023-11-27	11.80	12.00	11.80	12.00	0.000%	57	128	-99.750%
2023-11-24	12.00	12.00	12.00	12.00	-4.000%	3	73	-99.750%
2023-11-22	12.50	12.50	12.50	12.50	-30.168%	4	71	-99.760%
2023-11-16	17.90	17.90	17.90	17.90	-8.673%	1	71	-99.832%
2023-09-28	19.60	19.60	19.60	19.60	+1.554%	12	70	-99.847%
2023-09-22	19.30	19.30	19.30	19.30	+5.464%	2	58	-99.845%
2023-09-20	18.30	18.30	18.30	18.30	+29.787%	1	56	-99.836%
2023-08-16	14.10	14.10	14.10	14.10	+7.634%	3	53	-99.787%
2023-08-15	13.10	13.10	13.10	13.10	-0.758%	19	53	-99.771%
2023-08-08	13.20	13.20	13.20	13.20	-5.714%	37	34	-99.773%
2023-07-31	14.00	14.00	14.00	14.00	+12.000%	5	9	-99.786%
2023-07-28	12.50	12.50	12.50	12.50	-11.972%	3	4	-99.760%
2023-07-13	14.20	14.20	14.20	14.20	+30.275%	1	3	-99.789%
2023-04-24	10.80	10.90	10.80	10.90	0.000%	2	2	-99.725%