Dark

A20250117P120
A Jan 17 2025 120.00 Put (A250117P00120000)
option OPRA

Expired

Jan 15, 2025

0.1400-54.839%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-15	0.14	0.14	0.14	0.14	-54.839%	2	167	0.000%
2025-01-14	0.31	0.31	0.31	0.31	+675.000%	4	167	-54.839%
2025-01-08	0.05	0.05	0.04	0.04	-60.000%	5	175	+250.000%
2025-01-07	0.10	0.10	0.10	0.10	+11.111%	1	175	+40.000%
2025-01-06	0.12	0.12	0.09	0.09	-52.632%	3	175	+55.556%
2025-01-03	0.12	0.19	0.12	0.19	-5.000%	10	175	-26.316%
2025-01-02	0.20	0.20	0.20	0.20	-63.636%	2	178	-30.000%
2024-12-19	0.64	0.64	0.55	0.55	-8.333%	4	180	-74.545%
2024-12-18	0.60	0.60	0.60	0.60	+57.895%	1	179	-76.667%
2024-12-17	0.32	0.38	0.32	0.38	-5.000%	4	180	-63.158%
2024-12-16	0.37	0.40	0.27	0.40	+90.476%	18	180	-65.000%
2024-12-09	0.15	0.21	0.15	0.21	-48.780%	23	179	-33.333%
2024-12-05	0.41	0.41	0.41	0.41	+64.000%	1	193	-65.854%
2024-12-04	0.27	0.27	0.25	0.25	-24.242%	9	193	-44.000%
2024-12-03	0.36	0.37	0.33	0.33	-17.500%	7	200	-57.576%
2024-12-02	0.40	0.40	0.40	0.40	-11.111%	1	204	-65.000%
2024-11-27	0.55	0.55	0.45	0.45	-35.714%	40	211	-68.889%
2024-11-26	1.53	1.53	0.70	0.70	-53.333%	17	211	-80.000%
2024-11-25	1.48	1.52	1.33	1.50	-19.786%	19	215	-90.667%
2024-11-22	1.89	1.89	1.87	1.87	-10.952%	40	201	-92.513%
2024-11-21	2.65	2.65	2.10	2.10	-36.364%	10	186	-93.333%
2024-11-20	3.50	3.50	3.30	3.30	0.000%	2	188	-95.758%
2024-11-19	3.50	3.50	3.30	3.30	-2.941%	3	184	-95.758%
2024-11-18	3.50	3.50	3.40	3.40	+3.030%	2	181	-95.882%
2024-11-15	3.70	3.80	3.30	3.30	+35.802%	198	180	-95.758%
2024-11-14	2.43	2.43	2.43	2.43	+21.500%	2	134	-94.239%
2024-11-13	2.00	2.00	2.00	2.00	0.000%	3	134	-93.000%
2024-11-12	2.00	2.00	2.00	2.00	-6.977%	5	137	-93.000%
2024-11-11	2.15	2.15	2.15	2.15	+34.375%	5	137	-93.488%
2024-11-06	1.60	1.60	1.60	1.60	-21.951%	3	137	-91.250%
2024-11-05	2.05	2.05	2.05	2.05	+17.816%	1	137	-93.171%
2024-11-04	2.00	2.00	1.74	1.74	+8.750%	2	137	-91.954%
2024-11-01	1.60	1.60	1.60	1.60	-38.462%	10	137	-91.250%
2024-10-30	2.60	2.60	2.60	2.60	0.000%	5	137	-94.615%
2024-10-24	2.60	2.60	2.60	2.60	+4.000%	1	132	-94.615%
2024-10-23	2.50	2.50	2.50	2.50	+45.349%	1	131	-94.400%
2024-10-16	1.73	1.80	1.67	1.72	+29.323%	20	131	-91.860%
2024-10-11	1.33	1.33	1.33	1.33	-11.333%	2	114	-89.474%
2024-10-07	1.50	1.50	1.50	1.50	+20.000%	1	114	-90.667%
2024-10-02	1.25	1.25	1.25	1.25	-40.476%	2	113	-88.800%
2024-09-18	2.10	2.10	2.10	2.10	-27.586%	4	115	-93.333%
2024-09-12	2.65	2.90	2.65	2.90	+20.833%	13	114	-95.172%
2024-09-03	2.40	2.40	2.40	2.40	+30.435%	2	117	-94.167%
2024-08-30	1.84	1.84	1.84	1.84	-14.419%	2	114	-92.391%
2024-08-27	2.15	2.15	2.15	2.15	0.000%	7	114	-93.488%
2024-08-23	2.15	2.15	2.15	2.15	-8.511%	2	111	-93.488%
2024-08-22	2.30	2.35	2.30	2.35	-48.913%	16	110	-94.043%
2024-08-07	4.60	4.60	4.60	4.60	+90.083%	18	102	-96.957%
2024-07-31	2.47	2.47	2.42	2.42	-26.667%	11	120	-94.215%
2024-07-30	3.30	3.30	3.30	3.30	+2.484%	18	130	-95.758%
2024-07-26	3.22	3.22	3.22	3.22	-19.500%	4	116	-95.652%
2024-07-17	3.86	4.00	3.86	4.00	-12.088%	4	116	-96.500%
2024-07-11	4.55	4.55	4.50	4.55	-20.870%	30	116	-96.923%
2024-07-01	5.75	5.75	5.75	5.75	+18.070%	1	108	-97.565%
2024-06-28	4.77	4.87	4.77	4.87	+43.235%	6	109	-97.125%
2024-06-24	3.67	3.67	3.40	3.40	-21.478%	2	108	-95.882%
2024-06-21	4.33	4.33	4.33	4.33	-12.525%	2	109	-96.767%
2024-06-03	4.95	4.95	4.95	4.95	-18.852%	3	108	-97.172%
2024-05-30	6.10	6.10	6.10	6.10	+117.857%	2	111	-97.705%
2024-05-28	2.80	2.80	2.80	2.80	+4.478%	1	109	-95.000%
2024-05-23	2.70	2.70	2.55	2.68	+16.522%	3	110	-94.776%
2024-05-21	2.30	2.30	2.30	2.30	-54.902%	2	111	-93.913%
2024-04-24	5.10	5.10	5.10	5.10	-15.000%	1	111	-97.255%
2024-04-22	6.00	6.00	6.00	6.00	+25.000%	1	112	-97.667%
2024-04-12	4.80	4.80	4.80	4.80	+17.073%	2	113	-97.083%
2024-03-20	4.10	4.10	4.10	4.10	-46.753%	2	114	-96.585%
2024-02-26	7.70	7.70	7.70	7.70	+6.944%	1	113	-98.182%
2024-02-12	7.20	7.20	7.20	7.20	0.000%	6	114	-98.056%
2024-02-09	7.31	7.40	7.10	7.20	-4.000%	37	108	-98.056%
2024-01-31	7.50	7.50	7.50	7.50	-3.846%	2	125	-98.133%
2024-01-26	7.80	7.80	7.80	7.80	-15.033%	2	125	-98.205%
2024-01-17	9.18	9.18	9.18	9.18	+17.692%	1	125	-98.475%
2024-01-03	7.80	7.80	7.80	7.80	+23.810%	6	128	-98.205%
2023-12-19	6.30	6.30	6.30	6.30	-4.545%	25	128	-97.778%
2023-12-15	6.70	6.70	6.60	6.60	-23.256%	4	111	-97.879%
2023-12-13	8.60	8.60	8.60	8.60	-1.149%	5	111	-98.372%
2023-12-12	8.70	8.70	8.70	8.70	-20.909%	5	109	-98.391%
2023-11-21	11.00	11.00	11.00	11.00	-27.152%	1	107	-98.727%
2023-11-20	15.30	15.30	15.10	15.10	-16.575%	10	106	-99.073%
2023-11-03	18.10	18.10	18.10	18.10	-10.837%	1	106	-99.227%
2023-11-02	20.45	20.45	20.30	20.30	+3.996%	2	105	-99.310%
2023-10-24	19.65	19.65	19.52	19.52	+24.331%	2	107	-99.283%
2023-10-17	15.70	15.70	15.70	15.70	-5.988%	1	105	-99.108%
2023-09-27	16.70	16.70	16.70	16.70	+4.375%	1	104	-99.162%
2023-09-25	16.00	16.00	16.00	16.00	+7.383%	1	103	-99.125%
2023-09-11	14.90	14.90	14.90	14.90	+12.030%	3	103	-99.060%
2023-08-21	13.30	13.30	13.30	13.30	+30.392%	3	103	-98.947%
2023-08-09	10.20	10.20	10.20	10.20	-8.108%	9	103	-98.627%
2023-08-03	11.10	11.10	11.10	11.10	+6.731%	10	94	-98.739%
2023-08-02	10.40	10.40	10.40	10.40	-13.333%	5	84	-98.654%
2023-07-13	12.00	12.00	12.00	12.00	-8.397%	3	79	-98.833%
2023-07-07	13.10	13.10	13.10	13.10	+2.745%	8	80	-98.931%
2023-07-05	12.75	12.75	12.75	12.75	-6.934%	3	72	-98.902%
2023-05-26	13.70	13.70	13.70	13.70	+18.103%	11	69	-98.978%
2023-04-25	11.60	11.60	11.60	11.60	+13.503%	3	69	-98.793%
2023-04-13	10.22	10.22	10.22	10.22	-2.667%	23	68	-98.630%
2023-04-12	9.98	10.50	9.98	10.50	-2.778%	42	45	-98.667%
2023-04-05	10.80	10.80	10.80	10.80	+44.000%	1	14	-98.704%
2023-01-27	7.30	7.50	7.30	7.50	-29.379%	3	13	-98.133%
2022-12-16	10.62	10.62	10.62	10.62	+13.948%	1	10	-98.682%
2022-11-28	9.32	9.32	9.32	9.32	-33.901%	1	11	-98.498%
2022-09-15	14.10	14.10	14.10	14.10	0.000%	10	10	-99.007%