Dark

A20250117P100
A Jan 17 2025 100.00 Put (A250117P00100000)
option OPRA

Expired

Dec 23, 2024

0.10000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-23	0.10	0.10	0.10	0.10	0.000%	3	81	0.000%
2024-12-09	0.10	0.10	0.10	0.10	-77.778%	1	81	0.000%
2024-11-20	0.45	0.45	0.45	0.45	-6.250%	10	80	-77.778%
2024-11-19	0.48	0.48	0.48	0.48	-4.000%	1	70	-79.167%
2024-11-18	0.50	0.50	0.50	0.50	+4.167%	10	69	-80.000%
2024-10-16	0.40	0.52	0.40	0.48	+242.857%	20	59	-79.167%
2024-10-11	0.14	0.14	0.14	0.14	-89.147%	2	56	-28.571%
2024-08-02	1.29	1.29	1.29	1.29	+59.259%	12	57	-92.248%
2024-07-29	0.81	0.81	0.81	0.81	-14.737%	3	63	-87.654%
2024-07-23	0.88	0.95	0.80	0.95	-11.215%	5	63	-89.474%
2024-06-26	1.07	1.07	1.07	1.07	-10.833%	1	61	-90.654%
2024-06-12	1.20	1.20	1.20	1.20	-20.000%	1	61	-91.667%
2024-06-03	1.45	1.50	1.45	1.50	-5.660%	3	61	-93.333%
2024-05-30	1.59	1.59	1.59	1.59	+59.000%	1	64	-93.711%
2024-05-13	1.00	1.00	1.00	1.00	-33.333%	3	64	-90.000%
2024-05-06	1.55	1.55	1.50	1.50	-14.773%	3	64	-93.333%
2024-04-23	1.76	1.76	1.76	1.76	-25.106%	1	67	-94.318%
2024-04-19	2.35	2.35	2.35	2.35	+23.684%	1	67	-95.745%
2024-04-15	1.90	1.90	1.90	1.90	+2.703%	3	66	-94.737%
2024-04-12	1.85	1.85	1.85	1.85	+5.714%	2	66	-94.595%
2024-03-11	1.70	1.76	1.70	1.75	-23.913%	6	66	-94.286%
2024-02-28	2.30	2.30	2.30	2.30	-23.333%	1	69	-95.652%
2024-02-21	3.00	3.00	3.00	3.00	+1.695%	2	70	-96.667%
2024-02-15	2.95	2.95	2.95	2.95	-18.956%	4	68	-96.610%
2024-02-13	3.60	3.64	3.60	3.64	+10.303%	5	64	-97.253%
2024-01-26	3.30	3.30	3.30	3.30	-5.714%	3	62	-96.970%
2024-01-25	3.50	3.50	3.50	3.50	+9.375%	1	62	-97.143%
2024-01-22	3.17	3.20	3.17	3.20	-18.987%	11	62	-96.875%
2024-01-17	3.95	3.95	3.95	3.95	+6.757%	1	56	-97.468%
2024-01-16	3.70	3.80	3.70	3.70	-7.500%	8	57	-97.297%
2024-01-10	3.85	4.00	3.85	4.00	+14.286%	10	57	-97.500%
2024-01-08	3.50	3.50	3.50	3.50	+27.273%	1	61	-97.143%
2023-12-22	2.75	2.75	2.75	2.75	-9.836%	1	61	-96.364%
2023-12-15	3.05	3.05	3.05	3.05	-17.568%	1	61	-96.721%
2023-12-13	3.70	3.70	3.70	3.70	-7.500%	4	61	-97.297%
2023-12-07	4.00	4.00	4.00	4.00	-11.894%	3	61	-97.500%
2023-11-22	4.60	4.60	4.54	4.54	-4.622%	4	57	-97.797%
2023-11-21	4.79	4.79	4.76	4.76	-35.676%	6	57	-97.899%
2023-11-14	7.40	7.40	7.40	7.40	-11.905%	20	55	-98.649%
2023-11-09	8.40	8.40	8.40	8.40	-22.936%	1	55	-98.810%
2023-11-01	10.90	10.90	10.90	10.90	+36.250%	1	54	-99.083%
2023-10-19	8.00	8.00	8.00	8.00	+9.589%	20	54	-98.750%
2023-10-17	7.30	7.30	7.30	7.30	+2.098%	1	46	-98.630%
2023-10-10	7.15	7.15	7.15	7.15	-14.371%	8	45	-98.601%
2023-10-05	8.35	8.35	8.35	8.35	+3.086%	1	38	-98.802%
2023-10-02	8.10	8.10	8.10	8.10	+6.579%	1	39	-98.765%
2023-09-28	8.00	8.00	7.60	7.60	+8.571%	8	39	-98.684%
2023-09-14	7.00	7.00	7.00	7.00	-0.990%	2	32	-98.571%
2023-09-08	7.07	7.07	7.07	7.07	+10.469%	10	32	-98.586%
2023-08-25	6.40	6.40	6.40	6.40	-5.465%	1	22	-98.438%
2023-08-23	6.71	6.77	6.70	6.77	-0.441%	10	21	-98.523%
2023-08-22	6.80	6.80	6.80	6.80	+13.145%	5	14	-98.529%
2023-08-16	6.01	6.01	6.01	6.01	+12.336%	3	11	-98.336%
2023-08-03	5.35	5.35	5.35	5.35	-6.140%	3	11	-98.131%
2023-07-31	5.70	5.70	5.70	5.70	+20.253%	3	8	-98.246%
2023-07-21	4.74	4.74	4.74	4.74	-13.818%	1	11	-97.890%
2023-07-19	5.40	5.50	5.40	5.50	-9.836%	5	11	-98.182%
2023-07-11	6.10	6.10	6.10	6.10	0.000%	1	8	-98.361%
2023-07-10	6.10	6.10	6.10	6.10	-6.154%	1	8	-98.361%
2023-06-23	6.50	6.50	6.50	6.50	+1.562%	6	7	-98.462%
2023-06-15	6.40	6.40	6.40	6.40	-20.000%	1	5	-98.438%
2023-05-25	8.00	8.00	8.00	8.00	+39.130%	1	5	-98.750%
2023-04-11	5.75	5.75	5.75	5.75	-5.738%	2	4	-98.261%
2023-04-10	6.00	6.10	6.00	6.10	+22.000%	2	4	-98.361%
2023-01-12	5.00	5.00	5.00	5.00	0.000%	2	2	-98.000%