Dark

Check out our Level2View

A20250117C80
A Jan 17 2025 80.00 Call (A250117C00080000)
option OPRA

Expired

Mar 25, 2024

67.89+25.143%(+13.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-25	67.89	67.89	67.89	67.89	+25.143%	2	96	0.000%
2023-12-04	54.25	54.25	54.25	54.25	+6.791%	1	98	+25.143%
2023-11-24	50.30	50.80	50.30	50.80	+32.637%	7	98	+33.642%
2023-10-12	38.30	38.30	38.30	38.30	-28.143%	3	91	+77.258%
2023-08-14	53.30	53.30	53.30	53.30	-2.559%	1	94	+27.373%
2023-08-10	54.70	54.70	54.70	54.70	-0.744%	1	93	+24.113%
2023-08-09	55.50	55.50	55.11	55.11	+2.435%	21	93	+23.190%
2023-08-02	53.80	53.80	53.80	53.80	+6.619%	30	94	+26.190%
2023-08-01	50.20	50.46	50.20	50.46	-0.864%	51	94	+34.542%
2023-07-31	50.90	50.90	50.90	50.90	-6.606%	1	43	+33.379%
2023-07-21	54.60	54.60	54.50	54.50	+5.825%	8	42	+24.569%
2023-07-20	49.77	51.50	49.77	51.50	+4.462%	10	34	+31.825%
2023-07-19	49.30	49.30	49.30	49.30	+6.250%	7	24	+37.708%
2023-07-17	46.40	46.40	46.40	46.40	-0.642%	2	17	+46.315%
2023-07-14	46.70	46.70	46.70	46.70	-3.711%	10	15	+45.375%
2023-05-26	48.50	48.50	48.50	48.50	-0.615%	5	7	+39.979%
2023-05-25	47.10	48.80	47.10	48.80	+9.910%	6	7	+39.119%
2023-05-24	44.40	44.40	44.40	44.40	-31.056%	1	3	+52.905%
2023-03-21	64.40	64.40	64.40	64.40	0.000%	2	2	+5.419%

Share