Dark

Check out our Level2View

A20250117C195
A Jan 17 2025 195.00 Call (A250117C00195000)
option OPRA

Expired

May 24, 2024

1.95+61.157%(+0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-24	1.95	1.95	1.95	1.95	+61.157%	2	11	0.000%
2024-02-26	1.21	1.21	1.21	1.21	-24.375%	1	11	+61.157%
2023-12-07	1.60	1.60	1.60	1.60	+255.556%	6	11	+21.875%
2023-10-25	0.45	0.45	0.45	0.45	-35.714%	2	15	+333.333%
2023-10-12	0.70	0.70	0.70	0.70	-26.316%	2	13	+178.571%
2023-09-11	0.95	0.95	0.95	0.95	-24.000%	2	13	+105.263%
2023-07-06	1.25	1.25	1.25	1.25	+13.636%	2	13	+56.000%
2023-06-27	1.25	1.35	1.10	1.10	-1.786%	29	12	+77.273%
2023-06-09	1.29	1.29	1.12	1.12	-2.609%	2	9	+74.107%
2023-06-08	1.25	1.25	1.15	1.15	-32.353%	2	9	+69.565%
2023-05-24	1.20	1.70	1.20	1.70	-65.306%	11	9	+14.706%
2023-04-20	5.00	5.00	4.90	4.90	-12.500%	2	2	-60.204%
2023-03-27	5.50	5.60	5.50	5.60	0.000%	2	2	-65.179%

Share