Dark

Check out our Level2View

A20250117C190
A Jan 17 2025 190.00 Call (A250117C00190000)
option OPRA

Expired

Jun 10, 2024

0.5000-84.375%(-2.7000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-10	0.50	0.50	0.50	0.50	-84.375%	19	31	0.000%
2024-05-22	3.20	3.20	3.20	3.20	+12.676%	3	31	-84.375%
2024-03-04	2.84	2.84	2.84	2.84	+62.286%	19	29	-82.394%
2024-02-12	1.75	1.75	1.75	1.75	+5.422%	1	10	-71.429%
2024-01-11	1.66	1.66	1.66	1.66	-7.778%	3	9	-69.880%
2023-11-30	1.80	1.80	1.80	1.80	+157.143%	4	6	-72.222%
2023-10-13	0.70	0.70	0.70	0.70	-51.724%	2	10	-28.571%
2023-09-15	1.45	1.45	1.45	1.45	+52.632%	2	8	-65.517%
2023-09-13	0.95	0.95	0.95	0.95	-20.833%	2	8	-47.368%
2023-09-08	1.20	1.20	1.20	1.20	-50.413%	2	6	-58.333%
2023-08-02	2.42	2.42	2.42	2.42	+21.000%	5	6	-79.339%
2023-07-28	2.00	2.00	2.00	2.00	+42.857%	3	6	-75.000%
2023-07-13	1.40	1.40	1.40	1.40	-9.677%	2	3	-64.286%
2023-06-27	1.55	1.55	1.55	1.55	-60.759%	2	1	-67.742%
2023-05-09	3.95	3.95	3.95	3.95	-29.464%	1	1	-87.342%
2023-04-20	5.60	5.60	5.60	5.60	-13.846%	1	1	-91.071%
2023-03-27	6.50	6.50	6.50	6.50	+10.169%	1	2	-92.308%
2023-03-23	6.60	6.60	5.90	5.90	-13.235%	2	2	-91.525%
2023-03-17	6.90	6.90	6.80	6.80	-10.526%	2	1	-92.647%
2023-03-16	7.40	7.60	7.40	7.60	0.000%	3	3	-93.421%

Share