Dark

A20250117C175
A Jan 17 2025 175.00 Call (A250117C00175000)
option OPRA

Expired

Dec 3, 2024

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-03	0.05	0.05	0.05	0.05	0.000%	3	25	0.000%
2024-11-25	0.05	0.05	0.05	0.05	-75.000%	1	23	0.000%
2024-11-22	0.20	0.20	0.20	0.20	0.000%	2	22	-75.000%
2024-10-23	0.20	0.20	0.20	0.20	-75.000%	1	22	-75.000%
2024-10-08	0.80	0.80	0.80	0.80	+23.077%	1	22	-93.750%
2024-09-06	0.65	0.65	0.65	0.65	-50.000%	8	22	-92.308%
2024-08-15	1.30	1.30	1.30	1.30	-35.000%	5	26	-96.154%
2024-08-06	2.00	2.00	2.00	2.00	+233.333%	1	21	-97.500%
2024-07-08	0.60	0.60	0.60	0.60	-40.000%	1	21	-91.667%
2024-06-26	1.00	1.00	1.00	1.00	-9.091%	1	22	-95.000%
2024-06-18	1.10	1.10	1.10	1.10	+10.000%	1	20	-95.455%
2024-06-04	1.00	1.00	1.00	1.00	-20.000%	1	20	-95.000%
2024-06-03	1.25	1.25	1.25	1.25	-6.015%	2	20	-96.000%
2024-05-31	1.33	1.33	1.33	1.33	+6.400%	2	20	-96.241%
2024-05-30	1.25	1.25	1.25	1.25	-82.143%	6	20	-96.000%
2024-05-15	7.00	7.00	7.00	7.00	+12.903%	2	26	-99.286%
2024-05-14	6.20	6.20	6.20	6.20	+140.310%	1	26	-99.194%
2024-04-17	2.56	2.58	2.56	2.58	-60.308%	2	26	-98.062%
2024-03-11	6.50	6.50	6.50	6.50	+109.677%	2	27	-99.231%
2024-02-22	3.10	3.10	3.10	3.10	-20.513%	2	27	-98.387%
2024-02-16	3.90	3.90	3.90	3.90	+34.021%	2	26	-98.718%
2024-01-24	2.91	2.91	2.91	2.91	-48.036%	2	26	-98.282%
2023-12-26	5.60	5.60	5.60	5.60	+76.101%	5	24	-99.107%
2023-11-29	3.18	3.18	3.18	3.18	+6.711%	1	19	-98.428%
2023-11-24	2.98	2.98	2.98	2.98	+75.294%	1	19	-98.322%
2023-11-16	1.70	1.70	1.70	1.70	+17.241%	2	19	-97.059%
2023-11-15	1.45	1.45	1.45	1.45	+52.632%	2	21	-96.552%
2023-10-25	1.20	1.20	0.95	0.95	-42.424%	4	23	-94.737%
2023-10-20	1.65	1.65	1.65	1.65	+10.738%	13	19	-96.970%
2023-10-18	1.50	1.50	1.49	1.49	-9.697%	2	7	-96.644%
2023-09-25	1.65	1.65	1.65	1.65	-50.000%	1	5	-96.970%
2023-08-17	3.30	3.30	3.30	3.30	+35.802%	2	3	-98.485%
2023-07-11	2.43	2.43	2.43	2.43	-6.538%	2	3	-97.942%
2023-06-28	2.50	2.60	2.50	2.60	-8.451%	3	3	-98.077%
2023-05-25	2.84	2.84	2.84	2.84	0.000%	2	2	-98.239%