Dark

A20250117C155
A Jan 17 2025 155.00 Call (A250117C00155000)
option OPRA

Expired

Jan 17, 2025

0.0100-98.667%(-0.7400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.01	0.01	0.01	0.01	-98.667%	2	308	0.000%
2025-01-16	0.75	0.75	0.75	0.75	+212.500%	1	308	-98.667%
2025-01-14	0.24	0.24	0.24	0.24	+60.000%	1	308	-95.833%
2025-01-13	0.34	0.34	0.04	0.15	-16.667%	4	309	-93.333%
2025-01-10	0.18	0.18	0.18	0.18	+260.000%	4	309	-94.444%
2025-01-07	0.05	0.05	0.05	0.05	-86.842%	1	309	-80.000%
2024-12-31	0.38	0.38	0.38	0.38	+660.000%	1	309	-97.368%
2024-12-27	0.05	0.05	0.05	0.05	-50.000%	20	309	-80.000%
2024-12-26	0.05	0.10	0.05	0.10	-41.176%	5	319	-90.000%
2024-12-20	0.37	0.37	0.17	0.17	+41.667%	2	324	-94.118%
2024-12-19	0.12	0.12	0.12	0.12	-60.000%	2	324	-91.667%
2024-12-16	0.30	0.30	0.30	0.30	-54.545%	14	324	-96.667%
2024-12-12	0.66	0.66	0.66	0.66	-12.000%	5	326	-98.485%
2024-12-11	0.75	0.75	0.75	0.75	-31.818%	1	326	-98.667%
2024-12-09	1.08	1.15	1.08	1.10	+57.143%	12	325	-99.091%
2024-12-06	0.60	0.70	0.60	0.70	-20.455%	50	332	-98.571%
2024-12-04	0.43	0.88	0.43	0.88	+51.724%	37	322	-98.864%
2024-12-03	0.49	0.58	0.48	0.58	-3.333%	6	298	-98.276%
2024-12-02	0.60	0.60	0.60	0.60	+13.208%	10	302	-98.333%
2024-11-27	0.53	0.53	0.53	0.53	+120.833%	15	282	-98.113%
2024-11-26	0.26	0.26	0.24	0.24	-73.333%	2	282	-95.833%
2024-11-25	0.95	0.99	0.82	0.90	+60.714%	34	283	-98.889%
2024-11-21	0.56	0.56	0.56	0.56	+1.818%	1	260	-98.214%
2024-11-18	0.55	0.55	0.55	0.55	-71.795%	2	260	-98.182%
2024-11-07	1.95	1.95	1.95	1.95	-30.357%	8	260	-99.487%
2024-11-05	2.80	2.80	2.80	2.80	+27.273%	10	268	-99.643%
2024-11-01	2.85	2.85	2.20	2.20	+178.481%	14	278	-99.545%
2024-10-28	0.79	0.79	0.79	0.79	+5.333%	10	273	-98.734%
2024-10-25	0.75	0.75	0.70	0.75	-21.053%	14	263	-98.667%
2024-10-24	1.00	1.00	0.95	0.95	-13.636%	5	261	-98.947%
2024-10-23	1.05	1.10	1.05	1.10	-18.519%	5	264	-99.091%
2024-10-22	1.35	1.35	1.35	1.35	-20.588%	2	269	-99.259%
2024-10-21	1.70	1.70	1.70	1.70	-56.410%	77	267	-99.412%
2024-10-11	3.90	3.90	3.90	3.90	-13.333%	2	190	-99.744%
2024-10-09	4.45	4.70	4.45	4.50	+4.651%	19	191	-99.778%
2024-10-08	4.30	4.30	4.30	4.30	-25.862%	9	190	-99.767%
2024-10-02	5.80	5.80	5.80	5.80	+11.538%	6	189	-99.828%
2024-10-01	4.90	5.40	4.90	5.20	-10.345%	43	195	-99.808%
2024-09-30	5.80	5.80	5.80	5.80	-14.706%	10	168	-99.828%
2024-09-27	6.80	6.80	6.80	6.80	+150.000%	34	161	-99.853%
2024-09-20	2.70	2.75	2.70	2.72	-12.258%	150	172	-99.632%
2024-09-04	3.10	3.10	3.10	3.10	-15.301%	10	149	-99.677%
2024-09-03	3.66	3.66	3.66	3.66	-14.884%	10	159	-99.727%
2024-08-30	4.30	4.30	4.30	4.30	-9.474%	8	145	-99.767%
2024-08-29	4.90	4.90	4.71	4.75	+10.465%	4	145	-99.789%
2024-08-22	6.00	6.00	4.30	4.30	-20.370%	7	148	-99.767%
2024-08-19	5.40	5.40	5.40	5.40	-18.182%	3	142	-99.815%
2024-08-06	6.50	6.60	6.50	6.60	+100.000%	3	139	-99.848%
2024-07-22	3.30	3.30	3.30	3.30	+3.125%	4	137	-99.697%
2024-07-15	3.20	3.20	3.20	3.20	+7.744%	1	137	-99.688%
2024-06-14	2.97	2.97	2.97	2.97	-23.846%	4	137	-99.663%
2024-06-12	3.90	3.90	3.90	3.90	-3.465%	1	139	-99.744%
2024-06-06	4.04	4.04	4.04	4.04	-2.885%	1	140	-99.752%
2024-06-05	3.50	4.16	3.50	4.16	+18.857%	3	140	-99.760%
2024-06-04	3.50	3.50	3.50	3.50	-7.895%	1	141	-99.714%
2024-06-03	3.80	3.80	3.80	3.80	-17.391%	21	141	-99.737%
2024-05-30	4.75	4.75	4.60	4.60	-53.908%	10	136	-99.783%
2024-05-29	10.40	10.40	9.98	9.98	-16.205%	2	127	-99.900%
2024-05-28	12.35	12.35	11.91	11.91	-18.980%	2	128	-99.916%
2024-05-21	14.70	14.70	14.70	14.70	+106.171%	1	127	-99.932%
2024-04-25	7.13	7.13	7.13	7.13	-49.789%	1	127	-99.860%
2024-03-11	14.20	14.20	14.20	14.20	-0.699%	6	128	-99.930%
2024-03-07	14.30	14.30	14.30	14.30	+14.400%	2	134	-99.930%
2024-03-05	12.50	12.50	12.50	12.50	+23.762%	8	132	-99.920%
2024-02-28	10.10	10.10	10.10	10.10	+17.442%	1	124	-99.901%
2024-02-20	8.60	8.60	8.60	8.60	+7.500%	1	123	-99.884%
2024-02-08	8.00	8.00	8.00	8.00	+11.111%	1	122	-99.875%
2024-01-23	7.20	7.20	7.20	7.20	+17.073%	14	121	-99.861%
2023-11-21	6.25	6.25	6.15	6.15	+57.692%	35	108	-99.837%
2023-11-20	3.90	3.90	3.90	3.90	+14.706%	1	108	-99.744%
2023-10-17	3.40	3.40	3.40	3.40	-9.091%	4	108	-99.706%
2023-09-26	3.74	3.74	3.74	3.74	-6.965%	5	108	-99.733%
2023-09-11	3.00	4.02	3.00	4.02	-56.304%	36	108	-99.751%
2023-08-11	9.20	9.20	9.20	9.20	+8.235%	1	109	-99.891%
2023-08-02	8.50	8.50	8.50	8.50	+8.974%	1	110	-99.882%
2023-07-28	7.90	7.90	7.80	7.80	-16.309%	4	110	-99.872%
2023-07-27	9.32	9.32	9.32	9.32	+55.333%	1	110	-99.893%
2023-07-18	6.00	6.00	6.00	6.00	+5.263%	2	109	-99.833%
2023-07-13	5.70	5.70	5.70	5.70	-12.308%	2	109	-99.825%
2023-07-03	6.50	6.50	6.50	6.50	-6.743%	2	109	-99.846%
2023-06-16	6.97	6.97	6.97	6.97	-58.012%	5	109	-99.857%
2023-03-27	15.90	16.70	15.86	16.60	-42.059%	127	109	-99.940%
2023-02-08	28.66	28.66	28.65	28.65	-7.878%	6	10	-99.965%
2022-12-07	31.10	31.10	31.10	31.10	+1.303%	1	4	-99.968%
2022-11-28	31.40	31.60	30.70	30.70	+43.458%	4	4	-99.967%
2022-11-04	21.74	22.00	21.40	21.40	+42.193%	4	2	-99.953%
2022-09-23	15.05	15.05	15.05	15.05	-32.782%	3	3	-99.934%
2022-09-12	22.39	22.39	22.39	22.39	0.000%	1	1	-99.955%