Dark

A20250117C145
A Jan 17 2025 145.00 Call (A250117C00145000)
option OPRA

Expired

Jan 17, 2025

2.85+227.586%(+1.98)688

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	1.87	3.12	1.87	2.85	+227.586%	688	640	0.000%
2025-01-16	0.23	1.00	0.23	0.87	+29.851%	84	640	+227.586%
2025-01-15	2.10	2.10	0.50	0.67	-52.143%	38	669	+325.373%
2025-01-14	0.60	1.46	0.60	1.40	+77.215%	52	687	+103.571%
2025-01-13	0.36	0.96	0.36	0.79	+364.706%	79	690	+260.759%
2025-01-10	0.28	0.55	0.10	0.17	-5.556%	20	691	+1,576.471%
2025-01-08	0.15	0.20	0.15	0.18	-48.571%	11	706	+1,483.333%
2025-01-07	0.70	0.70	0.35	0.35	+40.000%	37	706	+714.286%
2025-01-06	0.19	0.25	0.19	0.25	+25.000%	3	705	+1,040.000%
2025-01-03	0.25	0.25	0.20	0.20	+17.647%	4	706	+1,325.000%
2025-01-02	0.30	0.39	0.17	0.17	-19.048%	11	707	+1,576.471%
2024-12-31	0.38	0.38	0.20	0.21	-12.500%	13	691	+1,257.143%
2024-12-30	0.50	0.50	0.20	0.24	-52.000%	31	691	+1,087.500%
2024-12-27	0.27	0.50	0.27	0.50	+25.000%	16	675	+470.000%
2024-12-26	0.46	0.46	0.40	0.40	0.000%	2	677	+612.500%
2024-12-24	0.40	0.40	0.40	0.40	-20.000%	1	675	+612.500%
2024-12-23	0.55	0.55	0.47	0.50	-43.182%	14	675	+470.000%
2024-12-20	0.81	0.88	0.78	0.88	+25.714%	7	668	+223.864%
2024-12-19	0.80	0.80	0.65	0.70	-4.110%	147	670	+307.143%
2024-12-18	1.00	1.00	0.73	0.73	-53.503%	3	624	+290.411%
2024-12-17	1.70	1.93	1.57	1.57	+7.534%	4	625	+81.529%
2024-12-16	1.93	1.95	1.46	1.46	-32.093%	57	623	+95.205%
2024-12-13	2.11	2.15	1.65	2.15	-23.214%	74	578	+32.558%
2024-12-12	1.90	2.95	1.90	2.80	-12.500%	11	556	+1.786%
2024-12-11	3.50	3.70	3.10	3.20	-3.030%	38	549	-10.938%
2024-12-10	4.50	4.56	3.30	3.30	-31.250%	20	529	-13.636%
2024-12-09	3.36	4.80	3.36	4.80	+88.235%	50	514	-40.625%
2024-12-06	2.67	3.00	2.55	2.55	+21.429%	56	510	+11.765%
2024-12-05	2.35	2.35	2.05	2.10	-30.000%	12	510	+35.714%
2024-12-04	2.10	3.60	2.10	3.00	+22.449%	339	508	-5.000%
2024-12-03	2.58	2.58	2.45	2.45	-12.500%	12	238	+16.327%
2024-12-02	2.17	2.80	2.17	2.80	+5.660%	30	232	+1.786%
2024-11-27	2.10	2.69	2.10	2.65	+157.282%	75	239	+7.547%
2024-11-26	0.80	1.48	0.80	1.03	-60.385%	66	239	+176.699%
2024-11-25	2.56	2.83	2.40	2.60	+23.810%	85	248	+9.615%
2024-11-22	2.10	2.10	2.10	2.10	+5.000%	2	224	+35.714%
2024-11-21	1.65	2.00	1.53	2.00	+81.818%	7	218	+42.500%
2024-11-20	1.10	1.10	1.10	1.10	+15.789%	1	218	+159.091%
2024-11-19	0.95	0.95	0.95	0.95	-17.391%	9	217	+200.000%
2024-11-18	1.50	1.50	1.15	1.15	-24.342%	6	208	+147.826%
2024-11-15	1.52	1.52	1.52	1.52	-32.444%	2	203	+87.500%
2024-11-14	2.25	2.25	2.25	2.25	-19.643%	4	204	+26.667%
2024-11-13	2.90	2.90	2.73	2.80	-6.667%	4	204	+1.786%
2024-11-12	3.10	3.10	3.00	3.00	0.000%	6	200	-5.000%
2024-11-11	3.60	3.60	3.00	3.00	-21.053%	6	200	-5.000%
2024-11-08	4.20	4.20	3.80	3.80	-24.000%	18	202	-25.000%
2024-11-07	4.50	6.99	4.25	5.00	+13.636%	82	205	-43.000%
2024-11-06	6.50	6.50	4.40	4.40	-29.032%	3	170	-35.227%
2024-11-05	5.70	6.25	5.40	6.20	+12.727%	15	172	-54.032%
2024-11-04	5.40	5.50	5.10	5.50	+7.843%	11	159	-48.182%
2024-11-01	5.50	5.50	5.10	5.10	+92.453%	6	152	-44.118%
2024-10-30	2.65	2.65	2.65	2.65	+10.417%	1	153	+7.547%
2024-10-29	2.40	2.40	2.40	2.40	+6.667%	1	153	+18.750%
2024-10-28	2.35	2.35	2.25	2.25	+6.635%	2	153	+26.667%
2024-10-25	2.11	2.11	2.11	2.11	-16.270%	2	151	+35.071%
2024-10-24	2.52	2.52	2.52	2.52	0.000%	2	152	+13.095%
2024-10-23	2.80	2.80	2.52	2.52	-12.500%	3	152	+13.095%
2024-10-22	3.07	3.07	2.88	2.88	-29.756%	5	151	-1.042%
2024-10-21	4.24	4.40	4.10	4.10	-22.642%	21	151	-30.488%
2024-10-18	5.30	5.30	5.30	5.30	+6.000%	12	133	-46.226%
2024-10-17	5.00	5.00	5.00	5.00	-9.091%	1	139	-43.000%
2024-10-16	5.50	5.50	5.50	5.50	-36.782%	5	139	-48.182%
2024-10-15	8.70	8.70	8.70	8.70	+2.959%	3	134	-67.241%
2024-10-14	7.73	8.45	7.73	8.45	+4.321%	3	133	-66.272%
2024-10-11	8.40	8.40	8.10	8.10	+5.195%	48	133	-64.815%
2024-10-10	7.80	7.80	7.70	7.70	-11.494%	5	121	-62.987%
2024-10-09	8.70	8.70	8.70	8.70	-3.333%	1	120	-67.241%
2024-10-08	9.00	9.00	9.00	9.00	-22.414%	1	119	-68.333%
2024-09-27	12.10	12.10	11.60	11.60	+24.330%	54	118	-75.431%
2024-09-26	9.33	9.33	9.33	9.33	+50.484%	2	109	-69.453%
2024-09-25	6.20	6.20	6.20	6.20	+1.639%	3	107	-54.032%
2024-09-23	6.10	6.10	6.10	6.10	0.000%	1	104	-53.279%
2024-09-20	6.10	6.10	6.10	6.10	-20.779%	6	103	-53.279%
2024-09-19	7.70	7.70	7.70	7.70	+26.230%	1	100	-62.987%
2024-09-18	6.10	6.10	6.10	6.10	-3.175%	1	101	-53.279%
2024-09-16	6.30	6.30	6.30	6.30	+12.500%	2	102	-54.762%
2024-09-13	5.70	5.70	5.60	5.60	+1.083%	4	101	-49.107%
2024-09-12	4.90	5.54	4.90	5.54	-13.438%	2	101	-48.556%
2024-09-11	6.00	6.40	6.00	6.40	+6.667%	24	101	-55.469%
2024-09-10	6.00	6.00	6.00	6.00	-7.692%	2	102	-52.500%
2024-09-09	6.50	6.50	6.50	6.50	-1.515%	3	100	-56.154%
2024-09-05	6.20	6.60	6.20	6.60	+1.538%	8	97	-56.818%
2024-09-04	6.88	6.88	6.50	6.50	-4.412%	4	90	-56.154%
2024-09-03	6.80	6.80	6.80	6.80	-24.945%	3	91	-58.088%
2024-08-29	9.06	9.06	9.06	9.06	+10.488%	2	90	-68.543%
2024-08-28	8.62	8.62	8.10	8.20	+5.128%	8	88	-65.244%
2024-08-27	7.80	7.80	7.80	7.80	-1.266%	1	91	-63.462%
2024-08-22	11.20	11.20	7.75	7.90	-9.195%	8	90	-63.924%
2024-08-21	8.30	8.70	8.30	8.70	0.000%	11	90	-67.241%
2024-08-19	8.79	8.79	8.70	8.70	+1.754%	5	81	-67.241%
2024-08-02	8.55	8.55	8.55	8.55	+6.211%	2	77	-66.667%
2024-07-25	8.05	8.05	8.05	8.05	-0.617%	1	78	-64.596%
2024-07-23	8.10	8.10	8.10	8.10	+39.655%	5	77	-64.815%
2024-07-19	5.80	5.80	5.80	5.80	+38.095%	2	82	-50.862%
2024-07-05	4.20	4.20	4.20	4.20	+10.526%	2	81	-32.143%
2024-07-03	3.80	3.80	3.80	3.80	-7.317%	1	82	-25.000%
2024-07-02	4.10	4.10	4.10	4.10	-25.455%	1	82	-30.488%
2024-07-01	5.50	5.50	5.50	5.50	-5.336%	1	81	-48.182%
2024-06-28	5.81	5.81	5.81	5.81	-27.375%	4	81	-50.947%
2024-06-25	8.00	8.00	8.00	8.00	+5.541%	1	80	-64.375%
2024-06-24	7.80	7.80	7.58	7.58	+18.069%	3	79	-62.401%
2024-06-10	6.42	6.42	6.42	6.42	-20.643%	3	78	-55.607%
2024-05-30	8.09	8.09	8.09	8.09	-43.584%	5	78	-64.771%
2024-05-29	15.45	15.45	14.34	14.34	-33.302%	3	75	-80.126%
2024-05-17	21.50	21.50	21.50	21.50	-0.139%	2	73	-86.744%
2024-05-16	21.53	21.53	21.53	21.53	+4.515%	2	72	-86.763%
2024-05-15	20.60	20.60	20.60	20.60	+11.532%	1	70	-86.165%
2024-05-10	17.00	18.47	17.00	18.47	+92.396%	4	71	-84.570%
2024-04-22	9.60	9.60	9.60	9.60	-9.434%	1	73	-70.313%
2024-04-18	10.60	10.60	10.60	10.60	+2.913%	1	74	-73.113%
2024-04-17	10.30	10.30	10.30	10.30	-41.143%	1	74	-72.330%
2024-04-09	17.50	17.50	17.50	17.50	+5.422%	1	73	-83.714%
2024-04-08	16.60	16.60	16.60	16.60	+10.667%	1	72	-82.831%
2024-04-04	16.48	16.48	15.00	15.00	-14.286%	3	72	-81.000%
2024-03-25	17.50	17.50	17.50	17.50	-8.377%	1	73	-83.714%
2024-03-18	19.10	19.10	19.10	19.10	0.000%	1	72	-85.079%
2024-03-15	19.10	19.10	19.10	19.10	-8.612%	2	70	-85.079%
2024-03-08	20.90	20.90	20.90	20.90	+28.615%	2	70	-86.364%
2024-03-04	16.25	16.25	16.25	16.25	+49.083%	4	70	-82.462%
2024-02-01	10.90	10.90	10.90	10.90	+6.863%	1	70	-73.853%
2024-01-31	10.20	10.20	10.20	10.20	+9.677%	1	70	-72.059%
2024-01-17	9.30	9.30	9.30	9.30	-25.000%	2	70	-69.355%
2024-01-03	12.60	12.60	12.40	12.40	-23.926%	3	70	-77.016%
2023-12-22	16.30	16.30	16.30	16.30	+8.667%	3	73	-82.515%
2023-12-18	15.00	15.00	15.00	15.00	+3.591%	40	73	-81.000%
2023-12-15	14.62	14.62	14.48	14.48	-1.160%	4	73	-80.318%
2023-12-14	14.65	14.65	14.65	14.65	+343.939%	1	71	-80.546%
2023-11-02	3.30	3.30	3.30	3.30	-8.333%	40	70	-13.636%
2023-10-31	3.60	3.60	3.60	3.60	-14.286%	1	70	-20.833%
2023-10-24	4.20	4.20	4.20	4.20	-19.231%	1	69	-32.143%
2023-10-16	5.20	5.20	5.20	5.20	-0.383%	17	70	-45.192%
2023-10-05	5.22	5.22	5.22	5.22	-39.090%	6	53	-45.402%
2023-08-23	8.53	8.57	8.49	8.57	-28.583%	10	50	-66.744%
2023-08-08	12.00	12.00	12.00	12.00	+0.840%	3	47	-76.250%
2023-08-03	11.90	11.90	11.90	11.90	-7.031%	4	47	-76.050%
2023-08-02	11.80	12.80	11.80	12.80	+36.898%	27	43	-77.734%
2023-08-01	9.35	9.35	9.35	9.35	-17.257%	1	16	-69.519%
2023-07-28	11.30	11.30	11.30	11.30	+4.630%	5	16	-74.779%
2023-07-26	10.80	10.80	10.80	10.80	+0.465%	4	11	-73.611%
2023-07-20	10.75	10.75	10.75	10.75	+31.098%	1	7	-73.488%
2023-07-11	8.20	8.20	8.20	8.20	+10.811%	1	6	-65.244%
2023-06-05	7.40	7.40	7.40	7.40	-51.697%	1	5	-61.486%
2023-05-15	15.08	15.32	15.08	15.32	-44.088%	4	4	-81.397%
2023-03-06	27.40	27.40	27.40	27.40	+1.481%	1	4	-89.599%
2023-03-03	27.00	27.00	27.00	27.00	+11.848%	1	3	-89.444%
2023-03-01	23.83	24.14	23.83	24.14	0.000%	2	2	-88.194%