Dark

A20250117C120
A Jan 17 2025 120.00 Call (A250117C00120000)
option OPRA

Expired

Jan 17, 2025

27.30+63.473%(+10.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	27.20	27.30	27.20	27.30	+63.473%	4	204	0.000%
2025-01-10	16.70	16.70	16.70	16.70	+5.696%	4	204	+63.473%
2024-12-26	15.80	15.80	15.80	15.80	+6.040%	2	204	+72.785%
2024-10-31	14.90	14.90	14.90	14.90	-37.184%	1	202	+83.221%
2024-10-16	23.72	23.72	23.72	23.72	+11.887%	1	201	+15.093%
2024-09-13	21.20	21.20	21.20	21.20	-13.115%	6	201	+28.774%
2024-08-26	24.40	24.40	24.40	24.40	+1.667%	5	198	+11.885%
2024-08-15	24.00	24.00	24.00	24.00	+9.589%	2	194	+13.750%
2024-08-12	21.90	21.90	21.90	21.90	-12.400%	13	194	+24.658%
2024-07-26	25.00	25.00	25.00	25.00	+32.979%	2	207	+9.200%
2024-07-22	18.80	18.80	18.80	18.80	-2.083%	2	207	+45.213%
2024-07-15	18.80	19.20	18.70	19.20	+36.170%	28	207	+42.188%
2024-07-09	14.50	14.50	14.10	14.10	-6.623%	2	201	+93.617%
2024-07-08	14.80	15.10	14.80	15.10	0.000%	5	201	+80.795%
2024-07-05	15.10	15.10	15.10	15.10	-27.194%	4	201	+80.795%
2024-06-21	20.74	20.74	20.74	20.74	+12.108%	2	202	+31.630%
2024-06-17	18.50	18.50	18.50	18.50	-7.960%	1	203	+47.568%
2024-06-03	20.12	20.12	20.10	20.10	-40.409%	3	203	+35.821%
2024-03-05	33.73	33.73	33.73	33.73	+16.310%	3	203	-19.063%
2024-02-28	29.00	29.00	29.00	29.00	+23.142%	2	206	-5.862%
2024-02-26	23.55	23.55	23.55	23.55	+7.045%	1	208	+15.924%
2024-02-13	22.00	22.00	22.00	22.00	-13.078%	1	208	+24.091%
2024-02-07	25.31	25.31	25.31	25.31	-2.654%	2	208	+7.863%
2024-01-08	26.00	26.00	26.00	26.00	+2.970%	2	207	+5.000%
2023-12-13	25.25	25.25	25.25	25.25	+6.405%	1	209	+8.119%
2023-12-04	23.73	23.73	23.73	23.73	+2.950%	1	209	+15.044%
2023-11-30	23.05	23.05	23.05	23.05	+61.415%	1	209	+18.438%
2023-11-20	14.10	14.30	13.80	14.28	+9.425%	162	209	+91.176%
2023-11-14	13.05	13.05	13.05	13.05	+24.286%	1	82	+109.195%
2023-11-10	10.50	10.50	10.50	10.50	-19.231%	15	81	+160.000%
2023-11-08	13.00	13.00	13.00	13.00	+9.244%	23	67	+110.000%
2023-11-06	11.90	11.90	11.90	11.90	+21.429%	8	44	+129.412%
2023-10-27	9.80	9.80	9.80	9.80	-22.835%	1	38	+178.571%
2023-10-23	12.70	12.70	12.70	12.70	-11.189%	6	37	+114.961%
2023-09-29	14.30	14.30	14.30	14.30	-14.881%	10	31	+90.909%
2023-09-15	18.00	18.00	16.80	16.80	+12.752%	7	23	+62.500%
2023-09-11	14.90	14.90	14.90	14.90	-3.871%	3	16	+83.221%
2023-09-08	16.75	16.75	15.50	15.50	-26.190%	3	15	+76.129%
2023-08-16	21.00	21.00	21.00	21.00	-14.286%	1	15	+30.000%
2023-08-15	24.50	24.50	24.50	24.50	-5.769%	1	15	+11.429%
2023-08-09	26.00	26.00	26.00	26.00	+0.971%	2	15	+5.000%
2023-08-08	25.75	25.75	25.75	25.75	+23.206%	1	15	+6.019%
2023-07-31	21.10	21.10	20.90	20.90	-19.923%	3	15	+30.622%
2023-07-27	26.10	26.10	26.10	26.10	+16.000%	2	15	+4.598%
2023-07-26	22.50	22.50	22.50	22.50	-7.522%	11	14	+21.333%
2023-07-21	23.90	24.33	23.90	24.33	+28.053%	2	10	+12.207%
2023-07-13	19.00	19.00	19.00	19.00	-1.042%	3	12	+43.684%
2023-06-23	19.20	19.20	19.20	19.20	+6.667%	4	9	+42.188%
2023-06-22	18.00	18.00	18.00	18.00	-5.213%	1	5	+51.667%
2023-05-31	18.99	18.99	18.99	18.99	-11.262%	1	4	+43.760%
2023-05-25	20.00	21.40	20.00	21.40	0.000%	3	3	+27.570%