Dark

Check out our Level2View

A20250117C115
A Jan 17 2025 115.00 Call (A250117C00115000)
option OPRA

Expired

Dec 2, 2024

25.50+75.862%(+11.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-02	25.50	25.50	25.50	25.50	+75.862%	1	19	0.000%
2024-11-19	14.50	14.50	14.50	14.50	-53.674%	1	20	+75.862%
2024-10-07	31.30	31.30	31.30	31.30	+5.034%	1	19	-18.530%
2024-09-19	29.80	29.80	29.80	29.80	+2.405%	1	20	-14.430%
2024-08-22	29.10	29.10	29.10	29.10	+39.234%	1	20	-12.371%
2024-07-11	20.90	20.90	20.90	20.90	-12.552%	1	20	+22.010%
2024-06-26	23.90	23.90	23.90	23.90	-22.903%	1	20	+6.695%
2024-02-28	31.02	31.02	30.86	31.00	+13.971%	10	21	-17.742%
2024-01-23	27.20	27.20	27.20	27.20	-6.207%	1	30	-6.250%
2024-01-08	29.00	29.00	29.00	29.00	+4.693%	15	31	-12.069%
2023-12-07	27.70	27.70	27.70	27.70	+17.872%	2	18	-7.942%
2023-11-21	23.50	23.50	23.50	23.50	+66.667%	9	20	+8.511%
2023-11-09	14.10	14.10	14.10	14.10	-5.369%	1	22	+80.851%
2023-11-07	14.90	14.90	14.90	14.90	+4.930%	1	21	+71.141%
2023-11-06	14.20	14.20	14.20	14.20	+46.392%	1	20	+79.577%
2023-10-30	9.30	9.70	9.30	9.70	-16.379%	2	19	+162.887%
2023-10-25	11.60	11.60	11.60	11.60	-32.558%	1	18	+119.828%
2023-09-14	17.20	17.20	17.20	17.20	-36.296%	4	18	+48.256%
2023-08-02	27.00	27.00	27.00	27.00	+23.853%	10	14	-5.556%
2023-07-17	22.00	22.00	21.80	21.80	-7.627%	3	14	+16.972%
2023-06-15	23.60	23.60	23.60	23.60	+12.919%	2	11	+8.051%
2023-06-06	21.10	21.10	20.90	20.90	-12.917%	2	13	+22.010%
2023-05-24	20.90	24.00	20.50	24.00	-45.017%	3	11	+6.250%
2023-03-02	43.65	43.65	43.65	43.65	0.000%	10	10	-41.581%

Share