Dark

Check out our Dark Pool Levels

A20241220P150
A Dec 20 2024 150.00 Put (A241220P00150000)
option OPRA

Expired

Dec 6, 2024

8.60-27.119%(-3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	8.60	8.60	8.60	8.60	-27.119%	2	2	0.000%
2024-12-05	10.80	11.80	10.80	11.80	+42.169%	2	3	-27.119%
2024-12-04	8.30	8.30	8.30	8.30	-56.316%	3	3	+3.614%
2024-11-14	19.00	19.00	19.00	19.00	+11.765%	1	13	-54.737%
2024-11-11	17.00	17.00	17.00	17.00	-13.177%	1	13	-49.412%
2024-10-31	19.58	19.58	19.58	19.58	+60.492%	11	12	-56.078%
2024-10-18	12.20	12.20	12.20	12.20	+45.238%	2	1	-29.508%
2024-09-30	8.40	8.40	8.40	8.40	0.000%	1	1	+2.381%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC