Dark

A20241220P140
A Dec 20 2024 140.00 Put (A241220P00140000)
option OPRA

Expired

Dec 20, 2024

5.96-15.581%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	6.08	6.08	5.96	5.96	-15.581%	2	273	0.000%
2024-12-19	7.06	7.06	7.06	7.06	+6.970%	1	273	-15.581%
2024-12-18	4.45	6.60	4.45	6.60	+121.477%	6	278	-9.697%
2024-12-17	3.40	3.40	2.25	2.98	-14.857%	17	377	+100.000%
2024-12-16	3.00	3.50	3.00	3.50	+34.615%	119	391	+70.286%
2024-12-13	2.05	3.56	2.05	2.60	+47.727%	42	325	+129.231%
2024-12-12	1.72	1.76	1.60	1.76	+21.379%	53	330	+238.636%
2024-12-11	1.40	1.50	1.25	1.45	0.000%	40	289	+311.034%
2024-12-10	1.45	1.45	1.07	1.45	+45.000%	18	257	+311.034%
2024-12-09	1.74	1.75	1.00	1.00	-61.538%	111	250	+496.000%
2024-12-06	2.49	2.60	2.25	2.60	-29.730%	34	262	+129.231%
2024-12-05	2.85	3.75	2.85	3.70	+64.444%	5	247	+61.081%
2024-12-04	2.80	2.80	1.90	2.25	-29.245%	120	247	+164.889%
2024-12-03	3.26	3.26	3.18	3.18	+7.432%	2	182	+87.421%
2024-12-02	3.67	3.67	2.85	2.96	-32.727%	62	184	+101.351%
2024-11-29	4.40	4.40	4.40	4.40	+4.762%	2	164	+35.455%
2024-11-27	4.20	4.20	4.20	4.20	-44.737%	1	165	+41.905%
2024-11-26	10.70	10.70	7.30	7.60	-7.317%	12	165	-21.579%
2024-11-25	7.80	8.20	7.50	8.20	-8.889%	46	168	-27.317%
2024-11-22	9.00	9.00	9.00	9.00	-36.170%	4	149	-33.778%
2024-11-20	14.10	14.10	14.10	14.10	-0.424%	1	149	-57.730%
2024-11-19	14.16	14.16	14.16	14.16	+9.767%	1	149	-57.910%
2024-11-18	12.90	12.90	12.90	12.90	-5.147%	1	150	-53.798%
2024-11-15	13.00	14.20	13.00	13.60	+24.542%	60	150	-56.176%
2024-11-14	9.60	10.92	9.30	10.92	+28.320%	5	140	-45.421%
2024-11-13	9.40	9.40	8.51	8.51	-2.296%	4	140	-29.965%
2024-11-12	9.20	9.40	8.70	8.71	-5.326%	8	141	-31.573%
2024-11-11	7.30	9.20	7.30	9.20	+24.324%	16	139	-35.217%
2024-11-08	6.37	7.40	6.20	7.40	+16.535%	50	132	-19.459%
2024-11-07	6.35	6.35	6.35	6.35	+0.794%	1	117	-6.142%
2024-11-06	6.10	6.80	6.10	6.30	0.000%	9	116	-5.397%
2024-11-05	6.50	6.70	6.30	6.30	-10.000%	5	108	-5.397%
2024-11-04	6.40	7.50	6.40	7.00	-12.827%	51	105	-14.857%
2024-11-01	7.90	8.03	7.90	8.03	-25.233%	12	83	-25.778%
2024-10-28	10.74	10.74	10.74	10.74	+8.704%	1	83	-44.507%
2024-10-23	10.20	10.20	9.88	9.88	+5.782%	14	84	-39.676%
2024-10-22	9.20	9.34	9.20	9.34	+24.037%	7	85	-36.188%
2024-10-21	7.53	7.53	7.53	7.53	+16.563%	62	78	-20.850%
2024-10-18	6.46	6.46	6.46	6.46	+2.540%	2	83	-7.740%
2024-10-17	6.30	6.30	6.30	6.30	-2.326%	11	83	-5.397%
2024-10-16	6.20	6.45	6.20	6.45	+51.765%	3	78	-7.597%
2024-10-15	4.25	4.25	4.25	4.25	-4.494%	1	78	+40.235%
2024-10-14	4.45	4.45	4.45	4.45	-5.319%	2	77	+33.933%
2024-10-11	4.60	4.70	4.60	4.70	0.000%	8	75	+26.809%
2024-10-10	4.70	4.70	4.70	4.70	-6.000%	4	77	+26.809%
2024-10-07	5.00	5.00	5.00	5.00	0.000%	1	75	+19.200%
2024-10-03	5.00	5.00	5.00	5.00	+6.383%	62	74	+19.200%
2024-10-01	4.70	4.70	4.70	4.70	-29.851%	2	12	+26.809%
2024-09-25	6.70	6.70	6.70	6.70	+21.818%	2	11	-11.045%
2024-09-24	5.50	5.50	5.50	5.50	-16.667%	1	11	+8.364%
2024-09-23	6.60	6.60	6.60	6.60	-4.348%	2	11	-9.697%
2024-09-20	6.90	6.90	6.90	6.90	-6.757%	10	9	-13.623%
2024-09-18	7.40	7.40	7.40	7.40	+1.370%	2	4	-19.459%
2024-09-16	7.30	7.30	7.30	7.30	-18.889%	2	2	-18.356%
2024-09-12	9.00	9.00	9.00	9.00	0.000%	1	1	-33.778%