Dark

A20241220P130
A Dec 20 2024 130.00 Put (A241220P00130000)
option OPRA

Expired

Dec 20, 2024

0.0300-85.714%(-0.1800)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.05	0.17	0.01	0.03	-85.714%	22	684	0.000%
2024-12-19	1.00	1.00	0.15	0.21	-30.000%	7	684	-85.714%
2024-12-18	0.15	0.30	0.10	0.30	+150.000%	27	687	-90.000%
2024-12-17	0.35	0.35	0.12	0.12	-40.000%	3	671	-75.000%
2024-12-13	0.20	0.29	0.18	0.20	+33.333%	14	671	-85.000%
2024-12-12	0.15	0.15	0.15	0.15	-31.818%	2	673	-80.000%
2024-12-11	0.22	0.22	0.22	0.22	+22.222%	2	675	-86.364%
2024-12-10	0.32	0.32	0.18	0.18	+20.000%	6	673	-83.333%
2024-12-09	0.18	0.18	0.15	0.15	-31.818%	4	679	-80.000%
2024-12-06	0.20	0.25	0.20	0.22	-45.000%	54	679	-86.364%
2024-12-05	0.41	0.53	0.40	0.40	+33.333%	160	685	-92.500%
2024-12-04	0.50	0.50	0.20	0.30	-23.077%	26	728	-90.000%
2024-12-03	0.65	0.68	0.25	0.39	-7.143%	31	738	-92.308%
2024-12-02	0.75	0.80	0.40	0.42	-23.636%	83	750	-92.857%
2024-11-29	0.70	0.70	0.55	0.55	-17.910%	102	784	-94.545%
2024-11-27	1.20	1.34	0.66	0.67	-58.125%	111	810	-95.522%
2024-11-26	5.00	5.00	1.60	1.60	-50.000%	190	810	-98.125%
2024-11-25	3.20	3.30	2.70	3.20	-5.882%	485	852	-99.063%
2024-11-22	4.10	4.10	3.24	3.40	-21.296%	180	571	-99.118%
2024-11-21	4.30	4.32	4.15	4.32	-34.545%	3	544	-99.306%
2024-11-19	7.06	7.06	6.60	6.60	-5.714%	14	543	-99.545%
2024-11-18	7.00	7.00	6.60	7.00	+2.941%	85	534	-99.571%
2024-11-15	6.59	7.27	6.40	6.80	+38.776%	48	465	-99.559%
2024-11-14	4.20	5.13	4.10	4.90	+40.000%	298	470	-99.388%
2024-11-13	3.90	4.10	3.50	3.50	-8.616%	87	247	-99.143%
2024-11-12	3.43	3.90	3.43	3.83	-8.810%	7	189	-99.217%
2024-11-11	3.30	4.20	3.30	4.20	+42.373%	29	187	-99.286%
2024-11-08	2.35	3.00	2.35	2.95	+32.883%	122	180	-98.983%
2024-11-07	2.50	2.60	2.10	2.22	-11.200%	64	138	-98.649%
2024-11-06	2.48	2.50	2.48	2.50	-4.580%	6	84	-98.800%
2024-11-05	2.62	2.62	2.62	2.62	-8.392%	5	88	-98.855%
2024-11-04	3.03	3.03	2.86	2.86	-18.286%	28	83	-98.951%
2024-11-01	2.10	3.50	2.10	3.50	-38.596%	8	56	-99.143%
2024-10-31	5.34	5.78	5.30	5.70	+20.000%	18	53	-99.474%
2024-10-30	4.50	4.80	4.50	4.75	-8.654%	18	59	-99.368%
2024-10-28	5.20	5.20	5.20	5.20	+57.576%	5	43	-99.423%
2024-10-21	3.10	3.30	3.10	3.30	-23.256%	6	39	-99.091%
2024-10-18	2.95	4.30	2.75	4.30	+41.914%	16	37	-99.302%
2024-10-16	2.84	3.03	2.84	3.03	+59.474%	4	35	-99.010%
2024-10-15	1.90	1.90	1.90	1.90	+15.152%	1	33	-98.421%
2024-09-27	1.65	1.65	1.65	1.65	-48.438%	2	32	-98.182%
2024-09-23	3.20	3.20	3.20	3.20	-3.030%	2	32	-99.063%
2024-09-20	3.30	3.30	3.30	3.30	+29.412%	4	30	-99.091%
2024-09-19	2.60	2.60	2.50	2.55	-31.081%	17	28	-98.824%
2024-09-18	3.60	3.70	3.60	3.70	0.000%	9	11	-99.189%
2024-09-16	3.70	3.70	3.70	3.70	0.000%	2	2	-99.189%