Dark

A20241220P125
A Dec 20 2024 125.00 Put (A241220P00125000)
option OPRA

Expired

Dec 20, 2024

0.1700+13.333%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.17	0.17	0.17	0.17	+13.333%	10	1,046	0.000%
2024-12-19	0.15	0.15	0.15	0.15	+200.000%	3	1,046	+13.333%
2024-12-18	0.05	0.05	0.05	0.05	-16.667%	8	1,049	+240.000%
2024-12-17	0.05	0.06	0.05	0.06	0.000%	5	1,049	+183.333%
2024-12-16	0.23	0.23	0.01	0.06	-45.455%	15	1,053	+183.333%
2024-12-13	0.05	0.11	0.05	0.11	+10.000%	6	1,065	+54.545%
2024-12-12	0.10	0.10	0.10	0.10	0.000%	1	1,068	+70.000%
2024-12-11	0.05	0.10	0.05	0.10	+66.667%	9	1,069	+70.000%
2024-12-10	0.13	0.13	0.06	0.06	-25.000%	2	1,073	+183.333%
2024-12-09	0.10	0.10	0.06	0.08	-38.462%	15	1,075	+112.500%
2024-12-06	0.10	0.13	0.10	0.13	-43.478%	24	1,086	+30.769%
2024-12-05	0.40	0.40	0.23	0.23	+76.923%	4	1,096	-26.087%
2024-12-04	0.20	0.20	0.10	0.13	-13.333%	19	1,100	+30.769%
2024-12-03	0.34	0.34	0.15	0.15	0.000%	11	1,112	+13.333%
2024-12-02	0.10	0.25	0.10	0.15	-42.308%	41	1,120	+13.333%
2024-11-29	0.30	0.30	0.26	0.26	-13.333%	16	1,148	-34.615%
2024-11-27	0.79	0.79	0.20	0.30	-44.444%	21	1,149	-43.333%
2024-11-26	2.60	2.60	0.54	0.54	-68.235%	186	1,149	-68.519%
2024-11-25	2.05	2.08	1.43	1.70	-6.593%	350	1,278	-90.000%
2024-11-22	2.35	2.35	1.77	1.82	-27.200%	1,082	1,166	-90.659%
2024-11-21	2.85	2.85	2.40	2.50	-28.571%	552	711	-93.200%
2024-11-20	4.30	4.30	3.50	3.50	-14.634%	20	692	-95.143%
2024-11-19	4.43	4.46	4.10	4.10	-4.651%	7	680	-95.854%
2024-11-18	4.60	4.60	4.30	4.30	+4.878%	198	673	-96.047%
2024-11-15	3.60	4.70	3.59	4.10	+31.833%	64	758	-95.854%
2024-11-14	2.33	3.15	1.92	3.11	+40.724%	54	741	-94.534%
2024-11-13	2.38	2.38	2.21	2.21	-4.741%	5	726	-92.308%
2024-11-12	2.32	2.32	2.32	2.32	0.000%	1	721	-92.672%
2024-11-11	2.12	2.32	2.12	2.32	+49.677%	11	721	-92.672%
2024-11-08	1.43	1.55	1.41	1.55	+6.897%	10	711	-89.032%
2024-11-07	1.45	1.45	1.45	1.45	-9.375%	1	711	-88.276%
2024-11-06	1.50	1.70	1.47	1.60	-3.030%	10	711	-89.375%
2024-11-05	1.80	1.80	1.57	1.65	-21.429%	19	713	-89.697%
2024-11-04	1.82	2.13	1.75	2.10	-24.188%	14	713	-91.905%
2024-11-01	2.36	2.77	2.36	2.77	-25.135%	30	717	-93.863%
2024-10-31	3.60	3.70	3.60	3.70	+20.130%	30	715	-95.405%
2024-10-29	3.30	3.30	3.00	3.08	-6.667%	3	713	-94.481%
2024-10-28	3.20	3.30	3.20	3.30	-5.714%	4	712	-94.848%
2024-10-25	3.20	3.50	3.20	3.50	+8.696%	4	711	-95.143%
2024-10-24	3.00	3.22	3.00	3.22	+7.333%	11	710	-94.720%
2024-10-23	3.20	3.35	3.00	3.00	+5.263%	731	708	-94.333%
2024-10-22	2.92	2.92	2.62	2.85	+65.698%	22	189	-94.035%
2024-10-18	1.72	1.72	1.72	1.72	-12.245%	4	173	-90.116%
2024-10-16	1.78	1.96	1.78	1.96	+63.333%	5	171	-91.327%
2024-10-15	1.20	1.20	1.20	1.20	-13.669%	2	171	-85.833%
2024-10-11	1.39	1.39	1.39	1.39	-13.665%	2	169	-87.770%
2024-10-07	1.61	1.61	1.61	1.61	+11.034%	1	169	-89.441%
2024-09-26	1.45	1.45	1.45	1.45	-23.280%	160	168	-88.276%
2024-09-25	1.89	1.89	1.89	1.89	+11.176%	2	10	-91.005%
2024-09-19	1.70	1.70	1.70	1.70	-32.000%	6	9	-90.000%
2024-09-18	2.45	2.50	2.45	2.50	0.000%	3	3	-93.200%