Dark

A20241220P120
A Dec 20 2024 120.00 Put (A241220P00120000)
option OPRA

Expired

Dec 19, 2024

0.0500+66.667%(+0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-19	0.18	0.18	0.03	0.05	+66.667%	13	158	0.000%
2024-12-18	0.03	0.03	0.03	0.03	-40.000%	1	156	+66.667%
2024-12-17	0.03	0.05	0.03	0.05	-54.545%	11	156	0.000%
2024-12-16	0.10	0.11	0.10	0.11	+10.000%	30	161	-54.545%
2024-12-11	0.10	0.10	0.10	0.10	-9.091%	1	172	-50.000%
2024-12-10	0.22	0.22	0.05	0.11	+120.000%	7	173	-54.545%
2024-12-06	0.05	0.08	0.05	0.05	0.000%	14	175	0.000%
2024-12-05	0.05	0.09	0.05	0.05	-50.000%	4	178	0.000%
2024-12-04	0.10	0.10	0.06	0.10	+66.667%	4	179	-50.000%
2024-12-03	0.07	0.10	0.06	0.06	-14.286%	32	182	-16.667%
2024-12-02	0.13	0.13	0.05	0.07	-75.862%	13	205	-28.571%
2024-11-29	0.29	0.29	0.29	0.29	+190.000%	2	215	-82.759%
2024-11-27	0.25	0.25	0.10	0.10	-50.000%	19	224	-50.000%
2024-11-26	1.55	1.55	0.20	0.20	-75.000%	143	224	-75.000%
2024-11-25	1.00	1.00	0.70	0.80	-20.000%	265	279	-93.750%
2024-11-22	1.30	1.30	0.99	1.00	-28.571%	48	145	-95.000%
2024-11-21	1.45	1.45	1.35	1.40	-29.293%	8	136	-96.429%
2024-11-20	2.70	2.70	1.98	1.98	-19.184%	8	135	-97.475%
2024-11-19	2.57	2.57	2.45	2.45	-0.810%	4	133	-97.959%
2024-11-18	2.55	2.60	2.47	2.47	+2.917%	8	132	-97.976%
2024-11-15	2.02	2.81	2.02	2.40	+32.597%	158	124	-97.917%
2024-11-14	1.27	1.85	1.27	1.81	+44.800%	24	70	-97.238%
2024-11-13	1.25	1.25	1.25	1.25	-7.407%	2	50	-96.000%
2024-11-12	1.25	1.35	1.25	1.35	+3.846%	11	50	-96.296%
2024-11-11	1.10	1.35	1.10	1.30	+20.370%	3	40	-96.154%
2024-11-08	0.78	1.08	0.78	1.08	+13.684%	6	37	-95.370%
2024-11-06	0.95	0.95	0.95	0.95	-2.062%	3	34	-94.737%
2024-11-05	0.97	0.97	0.97	0.97	-15.652%	1	31	-94.845%
2024-11-04	1.28	1.28	1.15	1.15	-46.512%	7	30	-95.652%
2024-10-31	2.15	2.15	2.15	2.15	+16.216%	1	23	-97.674%
2024-10-30	1.75	1.85	1.75	1.85	0.000%	4	22	-97.297%
2024-10-29	1.85	1.85	1.85	1.85	-7.960%	1	20	-97.297%
2024-10-28	2.01	2.01	2.01	2.01	-10.268%	2	19	-97.512%
2024-10-25	2.24	2.24	2.24	2.24	+23.757%	4	17	-97.768%
2024-10-24	1.81	1.81	1.81	1.81	-9.500%	1	15	-97.238%
2024-10-23	1.90	2.00	1.90	2.00	+65.289%	4	14	-97.500%
2024-10-16	0.95	1.21	0.95	1.21	+47.561%	5	10	-95.868%
2024-10-14	0.94	0.94	0.82	0.82	-20.388%	2	5	-93.902%
2024-10-04	1.03	1.03	1.03	1.03	+8.421%	2	4	-95.146%
2024-09-26	0.95	0.95	0.95	0.95	-45.087%	1	3	-94.737%
2024-09-16	1.73	1.73	1.73	1.73	0.000%	2	2	-97.110%