Dark

A20241220P115
A Dec 20 2024 115.00 Put (A241220P00115000)
option OPRA

Expired

Dec 20, 2024

0.0200-60.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.02	0.02	0.02	0.02	-60.000%	2	361	0.000%
2024-12-18	0.05	0.05	0.05	0.05	-28.571%	1	361	-60.000%
2024-12-17	0.07	0.07	0.07	0.07	-46.154%	100	361	-71.429%
2024-12-16	0.13	0.13	0.13	0.13	+1,200.000%	2	361	-84.615%
2024-12-13	0.01	0.01	0.01	0.01	-80.000%	6	363	+100.000%
2024-12-11	0.05	0.05	0.05	0.05	0.000%	1	363	-60.000%
2024-12-09	0.05	0.05	0.05	0.05	0.000%	10	364	-60.000%
2024-12-04	0.05	0.05	0.05	0.05	-16.667%	1	364	-60.000%
2024-12-03	0.10	0.10	0.05	0.06	-40.000%	11	364	-66.667%
2024-11-29	0.19	0.19	0.10	0.10	+66.667%	22	366	-80.000%
2024-11-27	0.41	0.41	0.05	0.06	-40.000%	19	371	-66.667%
2024-11-26	0.50	0.90	0.10	0.10	-76.190%	400	371	-80.000%
2024-11-25	0.50	0.50	0.35	0.42	-8.696%	306	458	-95.238%
2024-11-22	0.69	0.69	0.46	0.46	-47.727%	20	205	-95.652%
2024-11-21	0.92	0.92	0.88	0.88	-31.250%	3	194	-97.727%
2024-11-20	1.35	1.36	1.28	1.28	0.000%	8	194	-98.438%
2024-11-19	1.47	1.47	1.28	1.28	-10.490%	6	192	-98.438%
2024-11-18	1.40	1.49	1.36	1.43	-0.694%	10	188	-98.601%
2024-11-15	1.45	1.63	1.44	1.44	+44.000%	26	186	-98.611%
2024-11-14	0.83	1.04	0.80	1.00	+122.222%	23	175	-98.000%
2024-11-11	0.99	0.99	0.45	0.45	0.000%	100	159	-95.556%
2024-11-08	0.45	0.45	0.45	0.45	-23.729%	4	59	-95.556%
2024-11-06	0.59	0.59	0.59	0.59	0.000%	1	59	-96.610%
2024-11-05	0.67	0.67	0.59	0.59	-24.359%	4	60	-96.610%
2024-11-04	0.78	0.78	0.78	0.78	-2.500%	5	62	-97.436%
2024-11-01	0.80	0.80	0.80	0.80	-27.273%	2	57	-97.500%
2024-10-30	1.05	1.10	1.05	1.10	-1.786%	2	56	-98.182%
2024-10-29	1.13	1.13	1.12	1.12	-10.400%	6	56	-98.214%
2024-10-25	1.25	1.25	1.25	1.25	+5.932%	2	51	-98.400%
2024-10-24	1.15	1.25	1.15	1.18	+5.357%	23	50	-98.305%
2024-10-23	1.12	1.12	1.12	1.12	+6.667%	1	31	-98.214%
2024-10-22	1.10	1.10	1.00	1.05	+31.250%	14	31	-98.095%
2024-10-21	0.75	0.80	0.75	0.80	0.000%	17	19	-97.500%
2024-10-16	0.65	0.80	0.65	0.80	+40.351%	2	2	-97.500%
2024-10-11	0.57	0.57	0.57	0.57	0.000%	2	1	-96.491%