Dark

Check out our Level2View

A20241220C170
A Dec 20 2024 170.00 Call (A241220C00170000)
option OPRA

Expired

Nov 29, 2024

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	0.03	0.03	0.03	0.03	+50.000%	2	20	0.000%
2024-11-26	0.15	0.15	0.02	0.02	-80.000%	11	21	+50.000%
2024-11-25	0.15	0.15	0.10	0.10	+11.111%	6	20	-70.000%
2024-11-22	0.10	0.10	0.07	0.09	-71.875%	6	14	-66.667%
2024-11-05	0.32	0.32	0.32	0.32	-73.333%	1	12	-90.625%
2024-10-04	1.20	1.20	1.20	1.20	-17.241%	10	12	-97.500%
2024-09-30	1.45	1.45	1.45	1.45	+38.095%	5	7	-97.931%
2024-09-26	1.05	1.05	1.05	1.05	+133.333%	1	2	-97.143%
2024-09-13	0.45	0.45	0.45	0.45	0.000%	2	1	-93.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC